Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
19,208.0204 |
0.4782 BTC |
19,134.7610 |
18,894.3479 |
19,615.5870 |
19,286.1322 |
| 2020-12-13 |
19,135.8173 |
0.6298 BTC |
18,771.8821 |
18,725.2727 |
19,471.9418 |
19,134.7610 |
| 2020-12-12 |
18,467.5714 |
0.6152 BTC |
18,222.0000 |
18,000.0000 |
19,000.0000 |
18,771.8821 |
| 2020-12-11 |
18,057.5440 |
0.7488 BTC |
18,234.5327 |
17,488.1490 |
18,888.0000 |
18,222.0000 |
| 2020-12-10 |
18,325.7172 |
0.6522 BTC |
18,507.3726 |
17,820.4500 |
18,706.2440 |
18,234.5327 |
| 2020-12-09 |
18,281.8189 |
0.7610 BTC |
18,369.6520 |
17,642.2455 |
18,714.7059 |
18,507.3726 |
| 2020-12-08 |
18,834.4555 |
0.7188 BTC |
18,815.5953 |
18,115.1740 |
19,302.3010 |
18,369.6520 |
| 2020-12-07 |
19,347.5270 |
0.6004 BTC |
19,392.1577 |
18,449.4743 |
19,856.0000 |
18,815.5953 |
| 2020-12-06 |
19,309.9581 |
0.4501 BTC |
19,270.8002 |
18,963.1330 |
19,566.7711 |
19,566.7711 |
| 2020-12-05 |
19,008.6754 |
0.3747 BTC |
18,883.3412 |
18,478.2310 |
19,345.7155 |
19,149.6487 |
| 2020-12-04 |
19,162.9783 |
0.5604 BTC |
18,701.9694 |
18,701.9694 |
19,639.9799 |
18,883.3412 |
| 2020-12-03 |
19,357.6775 |
0.4897 BTC |
19,003.1108 |
18,789.8885 |
19,856.0000 |
19,638.8324 |
| 2020-12-02 |
18,840.3040 |
0.2379 BTC |
18,928.0000 |
18,000.0000 |
19,229.2853 |
19,227.9605 |
| 2020-12-01 |
19,375.3473 |
0.4710 BTC |
19,733.8175 |
17,895.4125 |
19,856.0000 |
19,163.2935 |
| 2020-11-30 |
19,062.1093 |
0.6381 BTC |
18,429.8219 |
18,188.4859 |
19,856.0000 |
19,733.8175 |
| 2020-11-29 |
17,938.8127 |
0.4763 BTC |
17,894.0181 |
17,453.2538 |
18,329.5017 |
18,281.1769 |
| 2020-11-28 |
17,341.6845 |
0.6517 BTC |
16,932.6226 |
16,417.1235 |
18,002.7989 |
17,894.0181 |
| 2020-11-27 |
17,013.0476 |
0.7555 BTC |
17,043.1893 |
16,417.1235 |
17,616.6797 |
16,932.6226 |
| 2020-11-26 |
17,884.8594 |
0.3949 BTC |
19,007.8389 |
16,417.1235 |
19,477.7000 |
16,417.1235 |
| 2020-11-25 |
19,078.5586 |
0.6019 BTC |
19,253.5619 |
18,659.2133 |
19,477.7000 |
19,007.8389 |
| 2020-11-24 |
18,982.9961 |
0.7096 BTC |
17,596.2680 |
17,431.6471 |
19,645.7637 |
19,266.5537 |
| 2020-11-23 |
18,530.6973 |
0.3194 BTC |
18,800.4385 |
17,744.6551 |
18,841.1716 |
18,013.4899 |
| 2020-11-22 |
18,892.1722 |
0.5749 BTC |
18,801.4860 |
17,731.1164 |
19,790.7188 |
18,800.4385 |
| 2020-11-21 |
18,881.3725 |
0.5403 BTC |
18,926.6714 |
17,604.4339 |
19,303.0000 |
18,801.4860 |
| 2020-11-20 |
18,513.0584 |
0.3512 BTC |
18,192.0571 |
17,171.8631 |
19,097.3986 |
18,926.6714 |
| 2020-11-19 |
18,177.2548 |
0.7166 BTC |
17,860.1609 |
17,737.2918 |
18,819.5227 |
18,192.0571 |
| 2020-11-18 |
18,120.9424 |
0.7415 BTC |
17,646.6351 |
17,185.5682 |
18,616.6188 |
17,860.1609 |
| 2020-11-17 |
16,842.0559 |
0.2291 BTC |
16,877.4162 |
16,417.1235 |
17,777.0000 |
17,777.0000 |
| 2020-11-16 |
16,574.4612 |
0.5229 BTC |
16,238.5859 |
15,832.3875 |
17,087.5568 |
16,877.4162 |
| 2020-11-15 |
16,097.8561 |
0.4695 BTC |
16,248.5813 |
15,416.1938 |
16,664.7751 |
16,238.5859 |
| 2020-11-14 |
16,111.0904 |
0.4946 BTC |
16,411.9005 |
15,624.7500 |
16,666.0000 |
16,248.5813 |
| 2020-11-13 |
16,345.2216 |
0.6063 BTC |
16,276.1413 |
15,833.0000 |
16,666.0000 |
16,411.9005 |
| 2020-11-12 |
16,068.1533 |
0.2178 BTC |
15,922.1217 |
15,567.1473 |
16,608.8051 |
16,276.1413 |
| 2020-11-11 |
15,857.8712 |
0.9391 BTC |
15,406.9229 |
15,406.9229 |
16,050.0000 |
15,922.1217 |
| 2020-11-10 |
15,426.5587 |
0.4967 BTC |
15,484.5282 |
14,918.9351 |
15,602.7797 |
15,406.9229 |
| 2020-11-09 |
15,509.4970 |
0.4739 BTC |
15,635.5861 |
14,953.0950 |
15,948.9222 |
15,484.5282 |
| 2020-11-08 |
15,321.0393 |
0.5187 BTC |
14,939.0169 |
14,902.1126 |
15,756.3373 |
15,635.5861 |
| 2020-11-07 |
15,419.9140 |
0.4647 BTC |
15,670.7516 |
14,400.2870 |
15,804.8532 |
14,939.0169 |
| 2020-11-06 |
15,691.8719 |
0.6430 BTC |
15,676.1253 |
15,223.0167 |
16,093.2175 |
15,670.7516 |
| 2020-11-05 |
14,834.3991 |
0.8566 BTC |
14,238.4593 |
14,137.5928 |
15,833.1898 |
15,676.1253 |
| 2020-11-04 |
14,002.6865 |
0.9114 BTC |
14,029.8876 |
13,622.7407 |
14,333.9190 |
14,238.4593 |
| 2020-11-03 |
13,705.2720 |
0.8738 BTC |
13,727.3086 |
13,304.3902 |
14,055.5194 |
14,029.8876 |
| 2020-11-02 |
13,597.6738 |
0.8211 BTC |
13,915.2544 |
13,183.9502 |
13,934.3631 |
13,727.3086 |
| 2020-11-01 |
13,822.3468 |
0.6940 BTC |
13,917.0178 |
13,496.1597 |
14,102.9245 |
13,915.2544 |
| 2020-10-31 |
13,817.9999 |
0.8667 BTC |
13,678.3121 |
13,511.2422 |
14,201.1014 |
13,917.0178 |
| 2020-10-30 |
13,580.1744 |
0.8942 BTC |
13,582.7949 |
13,142.8052 |
13,938.0000 |
13,678.3121 |
| 2020-10-29 |
13,363.7215 |
0.9263 BTC |
13,176.3151 |
13,104.3378 |
13,760.0019 |
13,582.7949 |
| 2020-10-28 |
13,277.5389 |
0.6851 BTC |
13,657.7490 |
13,011.5526 |
13,940.6049 |
13,176.3151 |
| 2020-10-27 |
13,282.8417 |
0.4249 BTC |
12,900.0000 |
12,900.0000 |
13,791.9733 |
13,652.9465 |
| 2020-10-26 |
13,107.1365 |
0.7149 BTC |
13,139.1818 |
12,900.0000 |
13,378.3636 |
13,049.3329 |