Identifier on Poloniex: USDD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
23,321.6176 USDD |
29,005.5397 BTC |
23,453.9800 USDD |
23,151.0100 USDD |
23,533.9100 USDD |
23,212.4500 USDD |
| 2023-01-27 |
23,243.7551 USDD |
47,608.5827 BTC |
23,342.7500 USDD |
22,901.8500 USDD |
23,709.5200 USDD |
23,245.7900 USDD |
| 2023-01-26 |
23,400.1338 USDD |
51,135.8159 BTC |
23,434.2200 USDD |
22,937.0800 USDD |
23,915.1600 USDD |
23,294.3300 USDD |
| 2023-01-25 |
23,016.1087 USDD |
86,824.3707 BTC |
22,948.4000 USDD |
21,333.0000 USDD |
24,259.3800 USDD |
23,627.1200 USDD |
| 2023-01-24 |
23,267.5139 USDD |
63,749.2693 BTC |
23,311.4800 USDD |
22,901.1600 USDD |
24,099.8500 USDD |
22,972.5600 USDD |
| 2023-01-23 |
23,274.1473 USDD |
42,230.4400 BTC |
23,200.8400 USDD |
22,750.9400 USDD |
23,832.5900 USDD |
23,327.3800 USDD |
| 2023-01-22 |
23,172.5728 USDD |
41,898.2369 BTC |
23,327.2200 USDD |
22,701.2700 USDD |
23,658.7300 USDD |
22,925.3800 USDD |
| 2023-01-21 |
23,430.2087 USDD |
51,740.6110 BTC |
23,399.2800 USDD |
22,711.2400 USDD |
23,861.9000 USDD |
23,369.6400 USDD |
| 2023-01-20 |
22,057.7131 USDD |
40,846.3317 BTC |
21,655.5200 USDD |
21,495.9300 USDD |
23,336.3200 USDD |
23,336.3200 USDD |
| 2023-01-19 |
21,448.4789 USDD |
35,562.6395 BTC |
21,266.6100 USDD |
21,057.0800 USDD |
21,749.6700 USDD |
21,646.0600 USDD |
| 2023-01-18 |
21,583.5280 USDD |
37,390.9796 BTC |
21,724.3500 USDD |
20,819.5300 USDD |
22,219.1700 USDD |
21,327.3000 USDD |
| 2023-01-17 |
21,766.1735 USDD |
38,089.2276 BTC |
21,753.0100 USDD |
21,411.7300 USDD |
22,099.0800 USDD |
21,868.3700 USDD |
| 2023-01-16 |
21,633.2430 USDD |
58,786.7009 BTC |
21,359.5700 USDD |
21,261.1800 USDD |
22,037.1200 USDD |
21,807.9700 USDD |
| 2023-01-15 |
21,404.8213 USDD |
17,356.8787 BTC |
21,625.5000 USDD |
21,201.0100 USDD |
21,709.8700 USDD |
21,511.5300 USDD |
| 2023-01-14 |
21,282.9646 USDD |
50,677.5964 BTC |
20,318.7000 USDD |
20,318.7000 USDD |
21,829.1300 USDD |
21,603.6600 USDD |
| 2023-01-13 |
19,541.1965 USDD |
76,584.0383 BTC |
19,209.1600 USDD |
18,796.6400 USDD |
20,318.9600 USDD |
20,318.9600 USDD |
| 2023-01-12 |
18,714.9725 USDD |
44,900.5272 BTC |
18,402.9200 USDD |
17,814.9800 USDD |
19,469.0600 USDD |
19,054.9800 USDD |
| 2023-01-11 |
17,896.4561 USDD |
36,812.4427 BTC |
17,827.9700 USDD |
17,307.1000 USDD |
18,409.1000 USDD |
18,289.7900 USDD |
| 2023-01-10 |
17,670.0953 USDD |
36,405.5862 BTC |
17,578.5500 USDD |
17,433.9400 USDD |
17,984.7300 USDD |
17,860.9900 USDD |
| 2023-01-09 |
17,619.1352 USDD |
39,994.0443 BTC |
17,548.1300 USDD |
17,433.8100 USDD |
17,799.3000 USDD |
17,597.3600 USDD |
| 2023-01-08 |
17,368.8573 USDD |
49,816.4633 BTC |
17,386.5300 USDD |
17,300.0100 USDD |
17,499.9900 USDD |
17,479.9300 USDD |
| 2023-01-07 |
17,389.1608 USDD |
68,246.9203 BTC |
17,473.0200 USDD |
17,320.6300 USDD |
17,486.7900 USDD |
17,383.5100 USDD |
| 2023-01-06 |
17,261.2063 USDD |
77,346.5268 BTC |
17,238.2900 USDD |
17,020.8400 USDD |
17,538.2100 USDD |
17,473.0200 USDD |
| 2023-01-05 |
17,228.6904 USDD |
39,504.8038 BTC |
17,233.1600 USDD |
17,148.4900 USDD |
17,320.3100 USDD |
17,255.6500 USDD |
| 2023-01-04 |
17,169.9079 USDD |
38,609.5655 BTC |
17,019.6000 USDD |
16,979.3900 USDD |
17,320.6000 USDD |
17,148.5100 USDD |
| 2023-01-03 |
17,023.5744 USDD |
47,171.1875 BTC |
17,007.0600 USDD |
16,936.4000 USDD |
17,105.7100 USDD |
16,995.7700 USDD |
| 2023-01-02 |
17,009.3504 USDD |
39,459.4932 BTC |
16,940.7100 USDD |
16,851.3800 USDD |
17,148.4800 USDD |
17,073.8000 USDD |
| 2023-01-01 |
16,884.4535 USDD |
32,848.1981 BTC |
16,889.7600 USDD |
16,809.9100 USDD |
16,975.6700 USDD |
16,928.0400 USDD |
| 2022-12-31 |
16,907.2867 USDD |
56,563.8177 BTC |
16,934.2500 USDD |
16,809.3400 USDD |
16,977.9700 USDD |
16,889.6300 USDD |
| 2022-12-30 |
16,861.8415 USDD |
53,993.3601 BTC |
16,975.5400 USDD |
16,666.0100 USDD |
16,976.7000 USDD |
16,931.9400 USDD |
| 2022-12-29 |
16,909.0328 USDD |
33,546.2325 BTC |
16,842.0100 USDD |
16,782.7700 USDD |
16,999.0800 USDD |
16,923.2900 USDD |
| 2022-12-28 |
16,928.5865 USDD |
37,045.0699 BTC |
17,011.1400 USDD |
16,767.4300 USDD |
17,063.0600 USDD |
16,838.9900 USDD |
| 2022-12-27 |
17,087.9923 USDD |
40,545.4695 BTC |
17,201.2900 USDD |
16,901.4400 USDD |
17,266.5600 USDD |
16,978.1100 USDD |
| 2022-12-26 |
17,142.5426 USDD |
32,288.1951 BTC |
17,065.1500 USDD |
17,063.2500 USDD |
17,191.3400 USDD |
17,127.3200 USDD |
| 2022-12-25 |
17,088.1771 USDD |
53,030.5882 BTC |
17,150.1500 USDD |
16,978.2000 USDD |
17,188.8400 USDD |
17,107.2600 USDD |
| 2022-12-24 |
17,140.8765 USDD |
42,228.0457 BTC |
17,074.5100 USDD |
17,071.2600 USDD |
17,234.0000 USDD |
17,148.6200 USDD |
| 2022-12-23 |
17,143.8978 USDD |
84,075.1150 BTC |
17,128.2500 USDD |
17,063.0600 USDD |
17,234.0100 USDD |
17,147.7400 USDD |
| 2022-12-22 |
17,104.7488 USDD |
111,476.6395 BTC |
17,111.8300 USDD |
16,901.5900 USDD |
17,212.6300 USDD |
17,123.6000 USDD |
| 2022-12-21 |
17,138.9696 USDD |
180,768.9013 BTC |
17,220.6800 USDD |
17,045.6000 USDD |
17,277.3000 USDD |
17,099.1300 USDD |
| 2022-12-20 |
17,167.3631 USDD |
33,708.8455 BTC |
16,812.0300 USDD |
16,767.4200 USDD |
17,380.1200 USDD |
17,212.8100 USDD |
| 2022-12-19 |
17,058.2166 USDD |
17,580.4055 BTC |
17,138.9800 USDD |
16,857.6800 USDD |
17,148.4700 USDD |
16,935.9600 USDD |
| 2022-12-18 |
17,090.3975 USDD |
29,450.1615 BTC |
17,097.5400 USDD |
17,021.1800 USDD |
17,151.4500 USDD |
17,136.5300 USDD |
| 2022-12-17 |
17,133.2803 USDD |
29,142.2418 BTC |
17,105.7100 USDD |
17,000.0000 USDD |
17,410.6500 USDD |
17,106.7800 USDD |
| 2022-12-16 |
17,478.7701 USDD |
36,015.9996 BTC |
17,694.9100 USDD |
17,027.3600 USDD |
17,847.4700 USDD |
17,105.7200 USDD |
| 2022-12-15 |
17,953.8531 USDD |
46,003.2892 BTC |
18,205.9100 USDD |
17,714.2700 USDD |
18,217.6900 USDD |
17,736.2600 USDD |
| 2022-12-14 |
18,202.2807 USDD |
50,959.6906 BTC |
18,071.0500 USDD |
18,029.5800 USDD |
18,667.9100 USDD |
18,120.3400 USDD |
| 2022-12-13 |
17,827.9512 USDD |
50,999.4035 BTC |
17,576.8600 USDD |
17,494.4700 USDD |
18,199.4700 USDD |
18,075.1900 USDD |
| 2022-12-12 |
17,401.5383 USDD |
58,941.8675 BTC |
17,497.0800 USDD |
17,278.6200 USDD |
17,625.0100 USDD |
17,557.0300 USDD |
| 2022-12-11 |
17,604.2066 USDD |
43,885.1756 BTC |
17,582.3700 USDD |
17,498.5800 USDD |
17,697.9100 USDD |
17,546.6700 USDD |
| 2022-12-10 |
17,564.3821 USDD |
44,682.7186 BTC |
17,552.6800 USDD |
17,494.4700 USDD |
17,626.0100 USDD |
17,604.0300 USDD |