Identifier on Poloniex: USDD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
19,133.3168 USDD |
301,924.9818 BTC |
19,178.6800 USDD |
18,979.7200 USDD |
19,355.6700 USDD |
19,104.0100 USDD |
| 2022-10-19 |
19,243.2215 USDD |
329,453.6493 BTC |
19,337.5900 USDD |
19,131.3600 USDD |
19,385.7900 USDD |
19,194.0600 USDD |
| 2022-10-18 |
19,495.8089 USDD |
203,056.9667 BTC |
19,553.6900 USDD |
19,150.3400 USDD |
19,679.2100 USDD |
19,312.3300 USDD |
| 2022-10-17 |
19,359.2094 USDD |
293,629.9402 BTC |
19,266.0500 USDD |
19,108.2900 USDD |
19,699.9200 USDD |
19,558.6500 USDD |
| 2022-10-16 |
19,181.8145 USDD |
256,409.9868 BTC |
19,064.2800 USDD |
19,058.0200 USDD |
19,399.9900 USDD |
19,310.9800 USDD |
| 2022-10-15 |
19,136.7679 USDD |
208,647.2809 BTC |
19,236.9200 USDD |
19,001.7600 USDD |
19,301.9600 USDD |
19,001.7600 USDD |
| 2022-10-14 |
19,632.1741 USDD |
349,773.4071 BTC |
19,395.4300 USDD |
19,071.6200 USDD |
19,896.9300 USDD |
19,163.1200 USDD |
| 2022-10-13 |
18,938.1065 USDD |
333,492.7398 BTC |
19,145.4700 USDD |
18,193.1400 USDD |
19,489.2400 USDD |
19,441.8600 USDD |
| 2022-10-12 |
19,128.9065 USDD |
190,494.6802 BTC |
19,072.0100 USDD |
19,005.9500 USDD |
19,239.0000 USDD |
19,145.4700 USDD |
| 2022-10-11 |
19,074.5917 USDD |
195,850.9373 BTC |
19,141.1200 USDD |
18,886.0000 USDD |
19,254.3600 USDD |
19,040.6900 USDD |
| 2022-10-10 |
19,331.7596 USDD |
300,186.5686 BTC |
19,433.3000 USDD |
19,051.3800 USDD |
19,531.3300 USDD |
19,183.0400 USDD |
| 2022-10-09 |
19,443.2740 USDD |
247,715.9746 BTC |
19,421.9100 USDD |
19,319.0300 USDD |
19,562.5200 USDD |
19,419.7800 USDD |
| 2022-10-08 |
19,478.1986 USDD |
178,558.4847 BTC |
19,538.2600 USDD |
19,251.3800 USDD |
19,638.4200 USDD |
19,398.0300 USDD |
| 2022-10-07 |
19,853.5550 USDD |
281,664.3812 BTC |
20,018.9500 USDD |
19,335.6600 USDD |
20,100.4800 USDD |
19,567.8500 USDD |
| 2022-10-06 |
20,148.8153 USDD |
169,533.2408 BTC |
20,160.5300 USDD |
19,882.8000 USDD |
20,436.5900 USDD |
19,918.6900 USDD |
| 2022-10-05 |
20,114.5037 USDD |
178,556.7203 BTC |
20,259.8300 USDD |
19,731.2500 USDD |
20,355.7600 USDD |
20,155.8200 USDD |
| 2022-10-04 |
19,932.6642 USDD |
172,775.7272 BTC |
19,593.3300 USDD |
19,453.7600 USDD |
20,419.9100 USDD |
20,343.1700 USDD |
| 2022-10-03 |
19,283.6152 USDD |
169,953.4988 BTC |
18,991.1200 USDD |
18,984.3900 USDD |
19,669.0000 USDD |
19,552.4700 USDD |
| 2022-10-02 |
19,229.4530 USDD |
248,359.5850 BTC |
19,305.9900 USDD |
18,930.7200 USDD |
19,404.5400 USDD |
18,930.7200 USDD |
| 2022-10-01 |
19,321.0397 USDD |
166,185.5658 BTC |
19,418.6500 USDD |
19,143.0300 USDD |
19,483.2100 USDD |
19,328.0800 USDD |
| 2022-09-30 |
19,511.1165 USDD |
259,936.7390 BTC |
19,438.5300 USDD |
19,181.7000 USDD |
20,178.9900 USDD |
19,472.9400 USDD |
| 2022-09-29 |
19,351.4717 USDD |
220,814.0326 BTC |
19,414.1500 USDD |
18,851.6800 USDD |
19,645.2800 USDD |
19,475.2400 USDD |
| 2022-09-28 |
19,151.4471 USDD |
139,540.1035 BTC |
19,082.7300 USDD |
18,529.2100 USDD |
19,732.2000 USDD |
19,628.4800 USDD |
| 2022-09-27 |
19,741.5102 USDD |
215,692.5211 BTC |
19,232.6800 USDD |
18,772.6000 USDD |
20,359.9100 USDD |
19,124.5900 USDD |
| 2022-09-26 |
19,002.6803 USDD |
197,342.7823 BTC |
18,809.9900 USDD |
18,651.2500 USDD |
19,309.6100 USDD |
19,151.7700 USDD |
| 2022-09-25 |
19,009.0754 USDD |
152,297.8989 BTC |
18,954.7500 USDD |
18,681.2400 USDD |
19,257.1600 USDD |
18,725.6500 USDD |
| 2022-09-24 |
19,080.0773 USDD |
190,523.3585 BTC |
19,399.0400 USDD |
18,830.0800 USDD |
19,399.0400 USDD |
18,941.7800 USDD |
| 2022-09-23 |
19,057.6333 USDD |
161,283.1446 BTC |
19,412.4100 USDD |
18,522.6200 USDD |
19,639.7100 USDD |
19,233.3000 USDD |
| 2022-09-22 |
18,991.0201 USDD |
149,399.0213 BTC |
18,517.4400 USDD |
18,286.7300 USDD |
19,492.9200 USDD |
19,423.1700 USDD |
| 2022-09-21 |
19,046.5159 USDD |
260,271.2820 BTC |
18,651.0500 USDD |
18,415.1100 USDD |
19,856.0300 USDD |
18,455.7100 USDD |
| 2022-09-20 |
19,152.9074 USDD |
179,416.7909 BTC |
19,532.4400 USDD |
18,747.3400 USDD |
19,657.5000 USDD |
18,884.9500 USDD |
| 2022-09-19 |
18,923.9708 USDD |
212,023.6599 BTC |
19,434.1700 USDD |
18,258.7700 USDD |
19,629.9100 USDD |
19,538.4500 USDD |
| 2022-09-18 |
19,815.0821 USDD |
173,248.6840 BTC |
20,070.1100 USDD |
19,301.3000 USDD |
20,147.7300 USDD |
19,479.9600 USDD |
| 2022-09-17 |
19,936.5377 USDD |
266,527.5533 BTC |
19,825.1000 USDD |
19,491.6300 USDD |
20,179.6300 USDD |
20,022.1600 USDD |
| 2022-09-16 |
19,732.1331 USDD |
302,083.4974 BTC |
19,771.1400 USDD |
19,295.3400 USDD |
19,940.6900 USDD |
19,774.3400 USDD |
| 2022-09-15 |
20,093.1120 USDD |
298,088.5716 BTC |
20,323.1900 USDD |
19,581.4400 USDD |
20,397.9700 USDD |
19,898.4900 USDD |
| 2022-09-14 |
20,277.6029 USDD |
156,586.8189 BTC |
20,204.0500 USDD |
19,741.1900 USDD |
20,549.7600 USDD |
20,364.7200 USDD |
| 2022-09-13 |
21,333.8398 USDD |
220,541.8599 BTC |
22,345.6600 USDD |
19,901.0200 USDD |
22,943.9500 USDD |
20,293.7900 USDD |
| 2022-09-12 |
22,112.3181 USDD |
154,488.5205 BTC |
21,779.4600 USDD |
21,535.0900 USDD |
22,506.1900 USDD |
22,377.1100 USDD |
| 2022-09-11 |
21,614.6502 USDD |
103,899.9465 BTC |
21,684.8400 USDD |
21,260.0000 USDD |
21,903.1000 USDD |
21,679.9500 USDD |
| 2022-09-10 |
21,413.1289 USDD |
178,173.3414 BTC |
21,384.0000 USDD |
21,039.8300 USDD |
21,896.4600 USDD |
21,651.2000 USDD |
| 2022-09-09 |
20,759.5500 USDD |
114,781.5685 BTC |
19,347.0100 USDD |
19,193.3000 USDD |
21,800.0000 USDD |
21,322.3000 USDD |
| 2022-09-08 |
19,298.0773 USDD |
123,524.6856 BTC |
19,262.5100 USDD |
19,084.0200 USDD |
19,499.2700 USDD |
19,336.4800 USDD |
| 2022-09-07 |
18,893.2909 USDD |
223,872.0181 BTC |
18,718.7300 USDD |
18,577.3000 USDD |
19,529.2800 USDD |
19,457.5200 USDD |
| 2022-09-06 |
19,600.2493 USDD |
183,196.1344 BTC |
19,900.0000 USDD |
18,709.2200 USDD |
20,199.9900 USDD |
18,897.9400 USDD |
| 2022-09-05 |
19,824.5908 USDD |
109,881.1694 BTC |
20,037.7900 USDD |
19,561.0300 USDD |
20,052.9600 USDD |
19,766.9300 USDD |
| 2022-09-04 |
19,813.2775 USDD |
157,246.8878 BTC |
19,753.8500 USDD |
19,538.1400 USDD |
19,969.5500 USDD |
19,831.2300 USDD |
| 2022-09-03 |
19,838.1542 USDD |
93,413.2681 BTC |
19,885.7400 USDD |
19,658.1400 USDD |
20,029.9500 USDD |
19,810.3800 USDD |
| 2022-09-02 |
20,110.4669 USDD |
132,003.2562 BTC |
20,054.1700 USDD |
19,775.1800 USDD |
20,478.1400 USDD |
19,965.2900 USDD |
| 2022-09-01 |
19,983.6324 USDD |
152,810.5226 BTC |
20,027.8600 USDD |
19,597.4300 USDD |
20,389.7200 USDD |
20,094.3500 USDD |