Identifier on Poloniex: USDD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
17,597.3167 USDD |
36,618.4307 BTC |
17,628.3800 USDD |
17,450.8400 USDD |
17,670.0900 USDD |
17,538.4000 USDD |
| 2022-12-08 |
17,273.3718 USDD |
45,391.7340 BTC |
17,205.8800 USDD |
17,150.0600 USDD |
17,670.0900 USDD |
17,606.6100 USDD |
| 2022-12-07 |
17,248.4297 USDD |
54,057.6473 BTC |
17,456.0100 USDD |
16,917.0000 USDD |
17,494.3400 USDD |
17,218.5200 USDD |
| 2022-12-06 |
17,334.2868 USDD |
61,376.4727 BTC |
17,265.4700 USDD |
17,241.0900 USDD |
17,450.8400 USDD |
17,450.4800 USDD |
| 2022-12-05 |
17,507.6294 USDD |
91,217.8897 BTC |
17,408.4200 USDD |
17,191.3700 USDD |
17,669.4000 USDD |
17,265.4500 USDD |
| 2022-12-04 |
17,275.9089 USDD |
65,508.5025 BTC |
17,168.9400 USDD |
17,148.5200 USDD |
17,386.3300 USDD |
17,358.7700 USDD |
| 2022-12-03 |
17,210.9695 USDD |
67,658.1123 BTC |
17,271.0900 USDD |
17,130.5600 USDD |
17,320.6100 USDD |
17,160.7100 USDD |
| 2022-12-02 |
17,171.5409 USDD |
87,580.6034 BTC |
17,244.2600 USDD |
17,047.9300 USDD |
17,285.6400 USDD |
17,234.4400 USDD |
| 2022-12-01 |
17,249.8760 USDD |
86,504.6322 BTC |
17,354.8100 USDD |
17,105.7300 USDD |
17,500.0000 USDD |
17,175.7700 USDD |
| 2022-11-30 |
17,067.8363 USDD |
77,131.1803 BTC |
16,606.0600 USDD |
16,599.0200 USDD |
17,387.3700 USDD |
17,353.8400 USDD |
| 2022-11-29 |
16,537.3135 USDD |
144,888.8618 BTC |
16,391.1300 USDD |
16,309.9700 USDD |
16,708.3400 USDD |
16,623.8500 USDD |
| 2022-11-28 |
16,405.2695 USDD |
133,203.7777 BTC |
16,603.2000 USDD |
16,213.9900 USDD |
16,642.1500 USDD |
16,390.9300 USDD |
| 2022-11-27 |
16,669.0534 USDD |
78,178.5084 BTC |
16,603.0800 USDD |
16,599.1300 USDD |
16,756.4500 USDD |
16,642.7800 USDD |
| 2022-11-26 |
16,690.1654 USDD |
77,301.2730 BTC |
16,656.4000 USDD |
16,576.9000 USDD |
16,794.2100 USDD |
16,655.0200 USDD |
| 2022-11-25 |
16,613.3774 USDD |
44,833.6162 BTC |
16,729.7900 USDD |
16,501.6300 USDD |
16,731.9500 USDD |
16,657.1700 USDD |
| 2022-11-24 |
16,729.6700 USDD |
35,654.5776 BTC |
16,746.8800 USDD |
16,563.9700 USDD |
16,899.5000 USDD |
16,666.6600 USDD |
| 2022-11-23 |
16,583.9113 USDD |
46,901.3016 BTC |
16,297.8100 USDD |
16,238.3800 USDD |
16,777.0000 USDD |
16,657.4500 USDD |
| 2022-11-22 |
16,022.9174 USDD |
53,633.1366 BTC |
15,942.5700 USDD |
15,752.0300 USDD |
16,390.9300 USDD |
16,287.9800 USDD |
| 2022-11-21 |
16,167.2479 USDD |
58,720.2084 BTC |
16,506.8700 USDD |
15,701.2100 USDD |
16,507.9200 USDD |
15,835.4100 USDD |
| 2022-11-20 |
16,780.8258 USDD |
38,358.6564 BTC |
16,844.9400 USDD |
16,636.5000 USDD |
16,906.5500 USDD |
16,697.9800 USDD |
| 2022-11-19 |
16,810.5477 USDD |
47,697.7185 BTC |
16,866.6500 USDD |
16,717.1200 USDD |
16,981.2100 USDD |
16,883.3200 USDD |
| 2022-11-18 |
16,970.8846 USDD |
39,406.3472 BTC |
16,902.9500 USDD |
16,746.8000 USDD |
17,181.1800 USDD |
16,797.2300 USDD |
| 2022-11-17 |
16,839.2639 USDD |
55,130.7330 BTC |
16,966.4000 USDD |
16,696.0600 USDD |
17,018.6700 USDD |
16,894.2400 USDD |
| 2022-11-16 |
16,928.3316 USDD |
51,601.3123 BTC |
17,103.5600 USDD |
16,636.5000 USDD |
17,206.2500 USDD |
16,924.9900 USDD |
| 2022-11-15 |
17,103.4843 USDD |
44,926.0331 BTC |
16,955.8500 USDD |
16,857.8200 USDD |
17,321.2000 USDD |
17,106.1100 USDD |
| 2022-11-14 |
16,630.7638 USDD |
77,478.0666 BTC |
16,676.1000 USDD |
16,167.4100 USDD |
17,358.7800 USDD |
16,946.7600 USDD |
| 2022-11-13 |
17,115.7229 USDD |
151,982.6829 BTC |
17,116.8100 USDD |
16,656.5000 USDD |
17,245.0700 USDD |
16,703.4700 USDD |
| 2022-11-12 |
17,191.6369 USDD |
272,949.4310 BTC |
17,495.0100 USDD |
16,953.7000 USDD |
17,495.0100 USDD |
17,082.0700 USDD |
| 2022-11-11 |
17,408.4896 USDD |
268,708.0340 BTC |
18,075.6300 USDD |
15,900.0000 USDD |
18,183.4900 USDD |
17,254.8200 USDD |
| 2022-11-10 |
17,176.8098 USDD |
322,620.3622 BTC |
16,208.9400 USDD |
16,000.4700 USDD |
20,250.0000 USDD |
18,323.3400 USDD |
| 2022-11-09 |
17,797.1700 USDD |
461,840.5544 BTC |
18,712.6000 USDD |
15,945.2800 USDD |
18,735.5900 USDD |
16,000.0000 USDD |
| 2022-11-08 |
19,596.0377 USDD |
702,141.3202 BTC |
20,656.1700 USDD |
17,292.2000 USDD |
20,779.7000 USDD |
18,708.9400 USDD |
| 2022-11-07 |
20,889.5917 USDD |
335,042.0595 BTC |
21,009.4100 USDD |
20,688.3900 USDD |
21,133.6800 USDD |
20,740.5800 USDD |
| 2022-11-06 |
21,325.5607 USDD |
349,178.9132 BTC |
21,413.1800 USDD |
21,180.3500 USDD |
21,458.8500 USDD |
21,242.7300 USDD |
| 2022-11-05 |
21,429.3910 USDD |
334,751.2601 BTC |
21,228.4000 USDD |
21,172.7100 USDD |
21,558.1100 USDD |
21,406.4100 USDD |
| 2022-11-04 |
20,691.7322 USDD |
432,811.4694 BTC |
20,315.0100 USDD |
20,289.6100 USDD |
21,379.6700 USDD |
21,244.4700 USDD |
| 2022-11-03 |
20,345.5267 USDD |
332,919.0127 BTC |
20,237.8700 USDD |
20,152.5700 USDD |
20,488.4600 USDD |
20,329.1800 USDD |
| 2022-11-02 |
20,526.9797 USDD |
414,919.9573 BTC |
20,564.6200 USDD |
20,161.1000 USDD |
20,838.4400 USDD |
20,210.1600 USDD |
| 2022-11-01 |
20,587.5129 USDD |
317,762.5627 BTC |
20,566.6300 USDD |
20,425.5300 USDD |
20,752.6200 USDD |
20,571.3900 USDD |
| 2022-10-31 |
20,578.4583 USDD |
319,762.2590 BTC |
20,688.5300 USDD |
20,319.6000 USDD |
20,864.6100 USDD |
20,524.3400 USDD |
| 2022-10-30 |
20,767.7616 USDD |
467,473.7350 BTC |
20,852.9900 USDD |
20,567.5900 USDD |
20,972.1500 USDD |
20,640.5900 USDD |
| 2022-10-29 |
20,832.1690 USDD |
449,744.9375 BTC |
20,645.3100 USDD |
20,601.8200 USDD |
21,092.3800 USDD |
20,845.1600 USDD |
| 2022-10-28 |
20,398.7659 USDD |
441,432.3489 BTC |
20,350.0000 USDD |
20,101.2100 USDD |
20,784.9800 USDD |
20,654.0400 USDD |
| 2022-10-27 |
20,746.2049 USDD |
463,944.9079 BTC |
20,848.9800 USDD |
20,307.1100 USDD |
20,966.4100 USDD |
20,446.7200 USDD |
| 2022-10-26 |
20,615.4946 USDD |
421,158.2194 BTC |
20,142.6700 USDD |
20,118.7400 USDD |
21,083.0800 USDD |
20,961.9000 USDD |
| 2022-10-25 |
19,568.7946 USDD |
282,016.7978 BTC |
19,389.3700 USDD |
19,308.7000 USDD |
20,468.3800 USDD |
20,170.3100 USDD |
| 2022-10-24 |
19,403.5875 USDD |
230,508.2121 BTC |
19,629.8000 USDD |
19,244.9000 USDD |
19,642.8700 USDD |
19,372.2600 USDD |
| 2022-10-23 |
19,304.2269 USDD |
368,807.2979 BTC |
19,238.8900 USDD |
19,156.3500 USDD |
19,716.8300 USDD |
19,700.4600 USDD |
| 2022-10-22 |
19,205.6951 USDD |
318,744.5119 BTC |
19,201.8300 USDD |
19,141.4800 USDD |
19,298.3200 USDD |
19,228.0600 USDD |
| 2022-10-21 |
19,087.6656 USDD |
547,084.3379 BTC |
19,084.3200 USDD |
18,732.5000 USDD |
19,286.4000 USDD |
19,192.9600 USDD |