Identifier on Poloniex: USDD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
29,288.6300 USDD |
298,172.2100 BTC |
29,292.6000 USDD |
29,164.5700 USDD |
29,513.2200 USDD |
29,273.3600 USDD |
| 2023-08-15 |
29,443.2000 USDD |
640,644.3300 BTC |
29,535.0100 USDD |
29,096.2100 USDD |
29,643.2900 USDD |
29,294.3000 USDD |
| 2023-08-14 |
29,483.1100 USDD |
560,410.4000 BTC |
29,409.6800 USDD |
29,225.1000 USDD |
29,709.5400 USDD |
29,488.0500 USDD |
| 2023-08-13 |
29,474.6200 USDD |
489,360.5200 BTC |
29,479.9800 USDD |
29,382.7700 USDD |
29,594.3300 USDD |
29,465.7500 USDD |
| 2023-08-12 |
29,466.1500 USDD |
272,620.5800 BTC |
29,433.1900 USDD |
29,370.9600 USDD |
29,612.0000 USDD |
29,449.9400 USDD |
| 2023-08-11 |
29,462.6600 USDD |
269,916.9500 BTC |
29,436.2900 USDD |
29,318.1000 USDD |
29,625.8100 USDD |
29,467.4200 USDD |
| 2023-08-10 |
29,542.5900 USDD |
309,119.3600 BTC |
29,763.4000 USDD |
29,400.3600 USDD |
29,764.0600 USDD |
29,604.6200 USDD |
| 2023-08-09 |
29,813.0600 USDD |
262,200.8000 BTC |
29,847.7300 USDD |
29,444.6300 USDD |
30,159.3600 USDD |
29,586.7700 USDD |
| 2023-08-08 |
29,485.9700 USDD |
171,902.7500 BTC |
29,231.3400 USDD |
29,047.7300 USDD |
30,176.1500 USDD |
29,820.2600 USDD |
| 2023-08-07 |
29,132.1800 USDD |
189,732.3700 BTC |
29,187.8400 USDD |
28,600.2600 USDD |
29,303.1600 USDD |
29,235.4100 USDD |
| 2023-08-06 |
29,128.3000 USDD |
300,013.2900 BTC |
29,137.9700 USDD |
29,014.4500 USDD |
29,255.6600 USDD |
29,237.8800 USDD |
| 2023-08-05 |
29,138.1800 USDD |
198,518.7300 BTC |
29,288.7700 USDD |
29,013.9600 USDD |
29,312.6200 USDD |
29,136.8400 USDD |
| 2023-08-04 |
29,241.5900 USDD |
247,570.9100 BTC |
29,223.5300 USDD |
28,945.8200 USDD |
29,409.5500 USDD |
29,071.5000 USDD |
| 2023-08-03 |
29,245.9400 USDD |
260,194.9300 BTC |
29,241.6500 USDD |
29,034.8800 USDD |
29,448.3900 USDD |
29,329.9300 USDD |
| 2023-08-02 |
29,539.1400 USDD |
317,794.7400 BTC |
29,709.0900 USDD |
28,850.2200 USDD |
30,059.7600 USDD |
29,361.9700 USDD |
| 2023-08-01 |
29,093.2300 USDD |
374,049.5300 BTC |
29,310.9600 USDD |
28,700.0900 USDD |
29,460.9000 USDD |
29,361.4600 USDD |
| 2023-07-31 |
29,408.8300 USDD |
383,216.9800 BTC |
29,303.3400 USDD |
29,187.5700 USDD |
29,647.9800 USDD |
29,289.7300 USDD |
| 2023-07-30 |
29,375.5400 USDD |
330,632.9400 BTC |
29,414.0400 USDD |
29,051.0100 USDD |
29,602.4400 USDD |
29,222.5000 USDD |
| 2023-07-29 |
29,384.2800 USDD |
376,736.3500 BTC |
29,377.7300 USDD |
29,249.0500 USDD |
29,576.7700 USDD |
29,401.2000 USDD |
| 2023-07-28 |
29,309.3500 USDD |
439,851.5900 BTC |
29,279.8800 USDD |
29,161.0200 USDD |
29,545.5300 USDD |
29,331.0000 USDD |
| 2023-07-27 |
29,409.4400 USDD |
409,358.2500 BTC |
29,401.4100 USDD |
29,206.9300 USDD |
29,759.7900 USDD |
29,256.1100 USDD |
| 2023-07-26 |
29,340.6200 USDD |
429,128.4900 BTC |
29,197.7900 USDD |
29,122.0300 USDD |
29,694.9800 USDD |
29,429.8000 USDD |
| 2023-07-25 |
29,233.6500 USDD |
450,263.7900 BTC |
29,139.2000 USDD |
29,085.1200 USDD |
29,416.5900 USDD |
29,264.1500 USDD |
| 2023-07-24 |
29,531.7500 USDD |
396,731.5000 BTC |
30,105.4100 USDD |
29,000.2400 USDD |
30,244.4700 USDD |
29,251.9800 USDD |
| 2023-07-23 |
30,009.0800 USDD |
406,972.6400 BTC |
29,850.4600 USDD |
29,827.4100 USDD |
30,355.8200 USDD |
30,137.5600 USDD |
| 2023-07-22 |
29,957.3200 USDD |
429,148.7200 BTC |
29,975.1500 USDD |
29,764.1700 USDD |
30,113.5900 USDD |
29,797.7500 USDD |
| 2023-07-21 |
29,932.2200 USDD |
364,712.3700 BTC |
29,869.9000 USDD |
29,800.0100 USDD |
30,138.4400 USDD |
30,029.2600 USDD |
| 2023-07-20 |
30,070.4300 USDD |
358,164.5500 BTC |
29,977.2600 USDD |
29,750.8800 USDD |
30,452.0500 USDD |
29,931.8700 USDD |
| 2023-07-19 |
30,054.8000 USDD |
394,791.5900 BTC |
29,907.6200 USDD |
29,838.4400 USDD |
30,273.3700 USDD |
29,978.8000 USDD |
| 2023-07-18 |
30,012.8400 USDD |
408,696.5100 BTC |
30,201.5500 USDD |
29,700.8600 USDD |
30,355.6400 USDD |
29,877.6700 USDD |
| 2023-07-17 |
30,264.9500 USDD |
393,475.4300 BTC |
30,328.2500 USDD |
29,836.3200 USDD |
30,484.0600 USDD |
30,228.8900 USDD |
| 2023-07-16 |
30,383.3400 USDD |
338,951.0200 BTC |
30,361.5200 USDD |
30,162.2800 USDD |
30,508.2000 USDD |
30,394.3700 USDD |
| 2023-07-15 |
30,378.1100 USDD |
56,009.3300 BTC |
30,299.2200 USDD |
30,180.2200 USDD |
30,557.9100 USDD |
30,322.7200 USDD |
| 2023-07-14 |
31,141.3700 USDD |
58,507.8900 BTC |
31,526.8100 USDD |
30,090.2000 USDD |
31,607.6200 USDD |
30,241.5300 USDD |
| 2023-07-13 |
30,859.6800 USDD |
65,696.0300 BTC |
30,428.1700 USDD |
30,320.7100 USDD |
31,659.5700 USDD |
31,306.7800 USDD |
| 2023-07-12 |
30,671.7700 USDD |
58,573.6300 BTC |
30,700.6300 USDD |
30,354.1600 USDD |
30,959.2700 USDD |
30,417.7700 USDD |
| 2023-07-11 |
30,549.1100 USDD |
56,478.0800 BTC |
30,477.8400 USDD |
30,339.3900 USDD |
30,805.4500 USDD |
30,625.7900 USDD |
| 2023-07-10 |
30,347.3300 USDD |
64,142.8400 BTC |
30,246.2400 USDD |
30,045.8200 USDD |
31,056.1900 USDD |
30,370.3100 USDD |
| 2023-07-09 |
30,311.5400 USDD |
61,254.0000 BTC |
30,296.4500 USDD |
30,154.0200 USDD |
30,444.5900 USDD |
30,224.3600 USDD |
| 2023-07-08 |
30,273.2800 USDD |
55,049.6800 BTC |
30,222.7100 USDD |
30,099.3400 USDD |
30,418.7500 USDD |
30,260.8100 USDD |
| 2023-07-07 |
30,219.8300 USDD |
61,510.9400 BTC |
30,037.3900 USDD |
29,850.7800 USDD |
30,604.6400 USDD |
30,368.6900 USDD |
| 2023-07-06 |
30,560.0300 USDD |
50,218.0900 BTC |
30,571.5900 USDD |
30,013.2600 USDD |
31,508.8900 USDD |
30,218.9300 USDD |
| 2023-07-05 |
30,685.7100 USDD |
49,018.9000 BTC |
30,851.0200 USDD |
30,308.1200 USDD |
31,068.9600 USDD |
30,506.2800 USDD |
| 2023-07-04 |
31,066.4300 USDD |
53,625.6000 BTC |
31,220.7600 USDD |
30,727.7300 USDD |
31,377.1700 USDD |
30,834.6500 USDD |
| 2023-07-03 |
30,833.9600 USDD |
50,837.0800 BTC |
30,698.7600 USDD |
30,551.5000 USDD |
31,404.3800 USDD |
31,323.8400 USDD |
| 2023-07-02 |
30,617.1600 USDD |
55,618.2200 BTC |
30,655.8800 USDD |
30,191.4100 USDD |
30,985.4600 USDD |
30,645.4200 USDD |
| 2023-07-01 |
30,559.8300 USDD |
56,916.7000 BTC |
30,530.8700 USDD |
30,298.4300 USDD |
30,818.0500 USDD |
30,618.3400 USDD |
| 2023-06-30 |
30,613.1600 USDD |
59,983.7900 BTC |
30,542.2600 USDD |
29,650.9700 USDD |
31,309.7400 USDD |
30,519.2900 USDD |
| 2023-06-29 |
30,483.1500 USDD |
53,395.0900 BTC |
30,172.1200 USDD |
30,117.7300 USDD |
30,855.3000 USDD |
30,481.4300 USDD |
| 2023-06-28 |
30,382.4000 USDD |
52,854.4100 BTC |
30,756.7600 USDD |
30,024.5300 USDD |
30,843.9900 USDD |
30,174.1000 USDD |