Identifier on Poloniex: USDD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
19,818.2079 USDD |
3.7426 BTC |
19,972.4825 USDD |
19,176.1576 USDD |
20,282.9752 USDD |
19,220.4734 USDD |
| 2022-07-11 |
20,542.3499 USDD |
3.5639 BTC |
20,906.7322 USDD |
19,973.9832 USDD |
20,940.2127 USDD |
20,285.3070 USDD |
| 2022-07-10 |
21,183.6537 USDD |
1.5045 BTC |
21,656.2809 USDD |
20,368.6792 USDD |
21,698.4371 USDD |
20,802.4421 USDD |
| 2022-07-09 |
21,661.7554 USDD |
1.9766 BTC |
21,648.3451 USDD |
21,057.0349 USDD |
21,973.4126 USDD |
21,693.9067 USDD |
| 2022-07-08 |
21,877.7613 USDD |
2.7324 BTC |
21,881.3802 USDD |
21,059.3984 USDD |
22,536.3436 USDD |
21,271.9400 USDD |
| 2022-07-07 |
20,924.7589 USDD |
4.5839 BTC |
20,709.9355 USDD |
19,533.5426 USDD |
21,998.1276 USDD |
21,798.7427 USDD |
| 2022-07-06 |
20,292.7492 USDD |
2.1860 BTC |
20,357.0570 USDD |
19,753.3566 USDD |
20,753.5902 USDD |
20,747.3441 USDD |
| 2022-07-05 |
20,142.5259 USDD |
2.3615 BTC |
20,403.8648 USDD |
19,192.8788 USDD |
20,671.1871 USDD |
20,621.7949 USDD |
| 2022-07-04 |
19,615.1109 USDD |
4.1935 BTC |
19,507.4914 USDD |
18,880.2744 USDD |
20,234.4486 USDD |
19,961.8474 USDD |
| 2022-07-03 |
19,324.3831 USDD |
2.9461 BTC |
19,399.6912 USDD |
18,825.1398 USDD |
19,769.9800 USDD |
19,467.8903 USDD |
| 2022-07-02 |
19,388.5767 USDD |
3.4954 BTC |
19,436.1661 USDD |
19,054.7303 USDD |
19,607.9073 USDD |
19,396.1903 USDD |
| 2022-07-01 |
19,685.0657 USDD |
2.6531 BTC |
19,957.5724 USDD |
18,986.0220 USDD |
20,949.3385 USDD |
19,581.9578 USDD |
| 2022-06-30 |
19,494.6049 USDD |
3.4051 BTC |
20,191.3390 USDD |
18,650.0000 USDD |
20,364.4121 USDD |
19,025.5647 USDD |
| 2022-06-29 |
20,265.8687 USDD |
3.0171 BTC |
20,471.7526 USDD |
20,000.0000 USDD |
20,664.5204 USDD |
20,189.4469 USDD |
| 2022-06-28 |
21,014.3128 USDD |
2.6630 BTC |
21,011.7764 USDD |
20,296.8500 USDD |
21,529.7852 USDD |
20,620.9062 USDD |
| 2022-06-27 |
21,451.4724 USDD |
4.4352 BTC |
21,390.0015 USDD |
20,421.5038 USDD |
21,932.9280 USDD |
21,164.8595 USDD |
| 2022-06-26 |
21,851.0976 USDD |
4.0030 BTC |
21,969.7135 USDD |
21,399.0000 USDD |
22,283.7728 USDD |
21,542.9679 USDD |
| 2022-06-25 |
21,737.3646 USDD |
5.5235 BTC |
21,390.0015 USDD |
21,390.0015 USDD |
22,067.0366 USDD |
21,888.6420 USDD |
| 2022-06-24 |
21,617.2577 USDD |
3.1634 BTC |
21,564.8239 USDD |
21,036.1330 USDD |
22,073.1665 USDD |
21,926.8632 USDD |
| 2022-06-23 |
20,996.9787 USDD |
3.1435 BTC |
20,422.9080 USDD |
20,275.0000 USDD |
21,577.5816 USDD |
21,352.0757 USDD |
| 2022-06-22 |
20,702.2727 USDD |
1.7847 BTC |
21,159.2668 USDD |
20,332.2019 USDD |
21,346.8820 USDD |
20,552.6435 USDD |
| 2022-06-21 |
21,622.1421 USDD |
2.6277 BTC |
21,731.2844 USDD |
20,894.7580 USDD |
22,283.4334 USDD |
21,217.5641 USDD |
| 2022-06-20 |
21,318.8027 USDD |
1.3771 BTC |
21,366.0378 USDD |
20,631.0046 USDD |
22,056.0677 USDD |
21,173.7406 USDD |
| 2022-06-19 |
19,714.5524 USDD |
3.8114 BTC |
19,643.9984 USDD |
18,747.9629 USDD |
21,705.3777 USDD |
21,705.3777 USDD |
| 2022-06-18 |
20,090.5190 USDD |
4.1839 BTC |
20,909.1700 USDD |
18,266.3311 USDD |
21,221.2071 USDD |
19,917.0000 USDD |
| 2022-06-17 |
21,248.3347 USDD |
4.3988 BTC |
21,017.3401 USDD |
20,747.4041 USDD |
21,876.1593 USDD |
20,883.0494 USDD |
| 2022-06-16 |
21,896.3916 USDD |
3.7266 BTC |
29,999.0000 USDD |
20,770.3319 USDD |
29,999.0000 USDD |
20,770.3319 USDD |
| 2022-06-15 |
21,626.1067 USDD |
2.8511 BTC |
22,630.8083 USDD |
20,632.9256 USDD |
22,929.0737 USDD |
22,520.2234 USDD |
| 2022-06-14 |
22,384.3701 USDD |
3.3723 BTC |
22,665.7962 USDD |
21,184.9912 USDD |
23,591.0967 USDD |
21,833.1876 USDD |
| 2022-06-13 |
24,958.8315 USDD |
20.3802 BTC |
26,671.1306 USDD |
22,875.3726 USDD |
26,758.2140 USDD |
23,307.7866 USDD |
| 2022-06-12 |
27,551.4302 USDD |
1.3441 BTC |
28,465.4514 USDD |
27,074.0485 USDD |
28,561.8443 USDD |
27,369.6768 USDD |
| 2022-06-11 |
29,003.8688 USDD |
1.9416 BTC |
29,152.8138 USDD |
28,146.6964 USDD |
29,436.0073 USDD |
28,539.5968 USDD |
| 2022-06-10 |
29,377.6242 USDD |
4.2350 BTC |
30,090.0323 USDD |
28,756.1693 USDD |
30,297.4417 USDD |
29,190.7884 USDD |
| 2022-06-09 |
30,238.0274 USDD |
0.6025 BTC |
30,204.8749 USDD |
29,965.8166 USDD |
30,600.1705 USDD |
30,108.4546 USDD |
| 2022-06-08 |
30,333.6352 USDD |
0.7046 BTC |
31,066.9463 USDD |
29,897.4233 USDD |
31,250.9253 USDD |
30,288.0359 USDD |
| 2022-06-07 |
30,206.1536 USDD |
0.9575 BTC |
31,330.7716 USDD |
29,182.7197 USDD |
31,473.2354 USDD |
31,247.2481 USDD |
| 2022-06-06 |
31,211.0410 USDD |
0.7416 BTC |
29,901.6404 USDD |
29,901.6404 USDD |
31,746.7295 USDD |
31,346.3996 USDD |
| 2022-06-05 |
29,785.1930 USDD |
0.7726 BTC |
29,896.7043 USDD |
29,543.9068 USDD |
30,125.3922 USDD |
30,020.2971 USDD |
| 2022-06-04 |
29,698.2118 USDD |
1.0425 BTC |
29,742.4114 USDD |
29,455.2031 USDD |
29,925.4619 USDD |
29,794.4998 USDD |
| 2022-06-03 |
30,116.1881 USDD |
1.0511 BTC |
30,396.6906 USDD |
29,335.3166 USDD |
30,849.3246 USDD |
29,816.7866 USDD |
| 2022-06-02 |
30,101.9907 USDD |
4.3577 BTC |
29,802.4770 USDD |
29,588.4882 USDD |
30,414.8168 USDD |
30,270.9106 USDD |
| 2022-06-01 |
30,487.5170 USDD |
5.6734 BTC |
31,810.2022 USDD |
29,341.5590 USDD |
32,037.1298 USDD |
29,841.9512 USDD |
| 2022-05-31 |
31,748.1541 USDD |
6.4337 BTC |
31,699.3965 USDD |
31,037.9151 USDD |
32,418.7682 USDD |
31,767.1777 USDD |
| 2022-05-30 |
30,499.1781 USDD |
7.8728 BTC |
29,450.7953 USDD |
29,119.5204 USDD |
31,380.5464 USDD |
31,158.3914 USDD |
| 2022-05-29 |
29,098.8014 USDD |
5.0244 BTC |
29,045.0237 USDD |
28,832.0547 USDD |
29,587.7016 USDD |
29,408.9714 USDD |
| 2022-05-28 |
28,861.0780 USDD |
3.3617 BTC |
28,563.9823 USDD |
28,483.8448 USDD |
29,132.2552 USDD |
28,992.4259 USDD |
| 2022-05-27 |
28,910.7390 USDD |
2.5946 BTC |
29,152.1303 USDD |
28,251.9969 USDD |
29,397.0302 USDD |
28,750.6475 USDD |
| 2022-05-26 |
29,049.0727 USDD |
6.6881 BTC |
29,455.7399 USDD |
28,092.0518 USDD |
29,866.7229 USDD |
29,560.2553 USDD |
| 2022-05-25 |
29,740.1576 USDD |
3.2944 BTC |
29,661.9195 USDD |
29,197.4985 USDD |
30,174.5496 USDD |
29,698.8975 USDD |
| 2022-05-24 |
29,261.6265 USDD |
3.7354 BTC |
29,042.5837 USDD |
28,673.3735 USDD |
29,638.6708 USDD |
29,573.4687 USDD |