Identifier on Poloniex: USDD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
30,559.1800 USDD |
52,027.8600 BTC |
30,310.0600 USDD |
30,171.4900 USDD |
30,990.3400 USDD |
30,722.0100 USDD |
| 2023-06-26 |
30,348.5700 USDD |
62,095.4000 BTC |
30,523.0800 USDD |
30,016.7900 USDD |
30,792.7900 USDD |
30,283.2900 USDD |
| 2023-06-25 |
30,708.2900 USDD |
58,024.9500 BTC |
30,592.6600 USDD |
30,313.8400 USDD |
31,240.5800 USDD |
30,572.6700 USDD |
| 2023-06-24 |
30,686.3200 USDD |
62,678.8600 BTC |
30,762.6700 USDD |
30,235.1900 USDD |
31,018.1900 USDD |
30,636.8700 USDD |
| 2023-06-23 |
30,350.5100 USDD |
72,767.6600 BTC |
29,799.8100 USDD |
29,776.8300 USDD |
31,409.0100 USDD |
30,683.3700 USDD |
| 2023-06-22 |
30,146.0600 USDD |
58,092.9200 BTC |
30,039.4800 USDD |
29,650.7400 USDD |
30,602.5600 USDD |
30,074.1500 USDD |
| 2023-06-21 |
29,254.6100 USDD |
62,061.9500 BTC |
28,335.5500 USDD |
28,073.0700 USDD |
30,709.3200 USDD |
30,077.5400 USDD |
| 2023-06-20 |
27,121.8300 USDD |
53,474.1100 BTC |
26,887.7700 USDD |
26,728.4600 USDD |
28,159.8200 USDD |
27,930.4100 USDD |
| 2023-06-19 |
26,567.7000 USDD |
68,966.6500 BTC |
26,377.7300 USDD |
26,213.3800 USDD |
27,095.1700 USDD |
26,800.6200 USDD |
| 2023-06-18 |
26,551.4600 USDD |
64,049.7900 BTC |
26,525.6800 USDD |
26,098.3400 USDD |
26,749.7600 USDD |
26,434.9100 USDD |
| 2023-06-17 |
26,500.1400 USDD |
70,625.5400 BTC |
26,358.6600 USDD |
26,122.7100 USDD |
26,759.5900 USDD |
26,522.5000 USDD |
| 2023-06-16 |
25,772.6200 USDD |
66,044.5600 BTC |
25,701.8500 USDD |
25,268.8500 USDD |
26,492.9200 USDD |
26,349.4600 USDD |
| 2023-06-15 |
25,090.0600 USDD |
57,188.9300 BTC |
25,191.4400 USDD |
24,861.4800 USDD |
25,519.8000 USDD |
25,338.9300 USDD |
| 2023-06-14 |
25,862.0700 USDD |
79,319.3200 BTC |
26,028.6000 USDD |
24,963.5000 USDD |
26,233.0600 USDD |
25,097.0100 USDD |
| 2023-06-13 |
26,070.5500 USDD |
70,921.8000 BTC |
26,019.9000 USDD |
25,858.3500 USDD |
26,484.6500 USDD |
25,953.9900 USDD |
| 2023-06-12 |
25,982.0600 USDD |
56,704.5800 BTC |
26,021.5000 USDD |
25,665.1700 USDD |
26,219.5100 USDD |
26,012.3000 USDD |
| 2023-06-11 |
25,956.2600 USDD |
64,322.0600 BTC |
25,981.5500 USDD |
25,708.3100 USDD |
26,259.3700 USDD |
25,975.2500 USDD |
| 2023-06-10 |
25,923.6900 USDD |
62,563.0000 BTC |
26,538.9300 USDD |
25,543.1000 USDD |
26,662.2200 USDD |
25,902.3500 USDD |
| 2023-06-09 |
26,596.8700 USDD |
58,210.6500 BTC |
26,565.0700 USDD |
26,389.3100 USDD |
26,854.8900 USDD |
26,487.9000 USDD |
| 2023-06-08 |
26,539.7000 USDD |
67,529.0500 BTC |
26,412.5500 USDD |
26,270.4400 USDD |
26,844.1400 USDD |
26,671.2200 USDD |
| 2023-06-07 |
26,799.6000 USDD |
66,737.2100 BTC |
27,314.7100 USDD |
26,200.0200 USDD |
27,411.1700 USDD |
26,316.0600 USDD |
| 2023-06-06 |
26,182.1700 USDD |
65,343.9600 BTC |
25,811.1400 USDD |
25,444.8500 USDD |
27,259.6700 USDD |
27,192.5500 USDD |
| 2023-06-05 |
26,625.6200 USDD |
62,514.8400 BTC |
27,175.9500 USDD |
25,504.3100 USDD |
27,832.5200 USDD |
25,667.2600 USDD |
| 2023-06-04 |
27,266.5000 USDD |
74,344.0600 BTC |
27,139.2000 USDD |
26,966.1300 USDD |
31,359.8000 USDD |
27,212.1100 USDD |
| 2023-06-03 |
27,245.1500 USDD |
89,431.7200 BTC |
27,264.4700 USDD |
27,038.2600 USDD |
27,391.7900 USDD |
27,147.4400 USDD |
| 2023-06-02 |
27,089.7300 USDD |
57,352.0800 BTC |
26,947.0900 USDD |
26,633.4300 USDD |
27,338.8400 USDD |
27,285.5500 USDD |
| 2023-06-01 |
26,971.1600 USDD |
61,440.0500 BTC |
27,300.8700 USDD |
26,750.8100 USDD |
27,444.3500 USDD |
26,923.5500 USDD |
| 2023-05-31 |
27,267.1600 USDD |
61,688.8400 BTC |
27,745.4900 USDD |
26,950.8100 USDD |
27,901.4800 USDD |
27,132.7500 USDD |
| 2023-05-30 |
27,866.3700 USDD |
60,495.3400 BTC |
27,813.4400 USDD |
27,648.9000 USDD |
28,100.1200 USDD |
27,859.0200 USDD |
| 2023-05-29 |
27,918.4900 USDD |
71,475.2200 BTC |
28,102.3900 USDD |
27,601.2900 USDD |
28,455.2800 USDD |
27,799.9500 USDD |
| 2023-05-28 |
27,361.6000 USDD |
77,462.1800 BTC |
26,925.7400 USDD |
26,848.1700 USDD |
28,234.5600 USDD |
28,222.2800 USDD |
| 2023-05-27 |
26,764.6100 USDD |
73,402.6100 BTC |
26,735.6200 USDD |
26,607.0200 USDD |
26,882.4200 USDD |
26,834.9500 USDD |
| 2023-05-26 |
26,587.2700 USDD |
62,646.0800 BTC |
26,431.0600 USDD |
26,359.8700 USDD |
26,941.7300 USDD |
26,815.4600 USDD |
| 2023-05-25 |
26,349.5700 USDD |
67,987.1800 BTC |
26,368.1500 USDD |
25,861.5200 USDD |
26,676.7900 USDD |
26,549.7000 USDD |
| 2023-05-24 |
26,721.9500 USDD |
56,798.4500 BTC |
27,237.7800 USDD |
26,180.3400 USDD |
27,323.0500 USDD |
26,397.4400 USDD |
| 2023-05-23 |
27,309.4700 USDD |
72,156.1700 BTC |
26,895.1700 USDD |
26,864.4200 USDD |
27,505.5700 USDD |
27,316.3200 USDD |
| 2023-05-22 |
26,872.1600 USDD |
64,584.0700 BTC |
26,792.2500 USDD |
26,500.5100 USDD |
27,159.9700 USDD |
26,947.9800 USDD |
| 2023-05-21 |
27,061.6900 USDD |
68,189.8500 BTC |
27,150.7300 USDD |
26,755.0100 USDD |
27,299.3100 USDD |
26,836.6200 USDD |
| 2023-05-20 |
26,971.7600 USDD |
98,380.6800 BTC |
26,937.7500 USDD |
26,780.0700 USDD |
27,184.8900 USDD |
27,122.4500 USDD |
| 2023-05-19 |
26,919.4300 USDD |
87,773.6700 BTC |
26,920.1400 USDD |
26,685.6500 USDD |
27,176.7900 USDD |
26,923.3000 USDD |
| 2023-05-18 |
27,238.4700 USDD |
103,883.5600 BTC |
27,451.6000 USDD |
26,490.4200 USDD |
27,544.7800 USDD |
27,008.2000 USDD |
| 2023-05-17 |
27,045.6700 USDD |
108,416.9900 BTC |
27,077.0600 USDD |
26,653.6800 USDD |
27,509.4500 USDD |
27,466.5100 USDD |
| 2023-05-16 |
27,130.6800 USDD |
100,554.8500 BTC |
27,208.5600 USDD |
26,950.2800 USDD |
27,432.4800 USDD |
27,054.7000 USDD |
| 2023-05-15 |
27,398.6400 USDD |
92,841.3700 BTC |
26,974.6500 USDD |
26,411.9200 USDD |
27,709.0500 USDD |
27,400.7000 USDD |
| 2023-05-14 |
26,925.3300 USDD |
94,556.5000 BTC |
26,848.9500 USDD |
26,422.9200 USDD |
27,246.5300 USDD |
27,000.1600 USDD |
| 2023-05-13 |
26,881.7500 USDD |
92,610.6800 BTC |
26,856.2100 USDD |
26,646.2700 USDD |
27,060.6300 USDD |
26,832.9700 USDD |
| 2023-05-12 |
26,554.3700 USDD |
102,020.9000 BTC |
27,048.9300 USDD |
25,913.0900 USDD |
27,121.7000 USDD |
26,808.8800 USDD |
| 2023-05-11 |
27,326.3800 USDD |
99,993.4000 BTC |
27,665.2800 USDD |
26,797.1600 USDD |
27,735.8800 USDD |
26,984.7900 USDD |
| 2023-05-10 |
27,805.6000 USDD |
111,225.6300 BTC |
27,704.9100 USDD |
26,722.9900 USDD |
28,346.4900 USDD |
27,741.4100 USDD |
| 2023-05-09 |
27,678.3200 USDD |
74,007.7200 BTC |
27,771.7600 USDD |
27,433.6200 USDD |
27,957.5300 USDD |
27,724.5000 USDD |