Identifier on Poloniex: USDD_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
27,732.2700 USDD |
14,110.7200 BTC |
27,226.4200 USDD |
27,050.2000 USDD |
28,547.5300 USDD |
28,349.8500 USDD |
2023-03-18 |
27,588.6500 USDD |
15,872.3800 BTC |
27,492.4100 USDD |
26,800.7000 USDD |
28,059.7100 USDD |
27,473.6200 USDD |
2023-03-17 |
26,516.9500 USDD |
16,613.3100 BTC |
25,210.1600 USDD |
25,010.0900 USDD |
27,959.7100 USDD |
27,864.7300 USDD |
2023-03-16 |
24,936.2500 USDD |
12,533.8000 BTC |
24,556.4300 USDD |
24,401.9300 USDD |
25,359.9200 USDD |
25,015.1100 USDD |
2023-03-15 |
24,859.1700 USDD |
13,473.0900 BTC |
24,929.1700 USDD |
24,151.0800 USDD |
25,409.6000 USDD |
24,556.1400 USDD |
2023-03-14 |
25,287.4700 USDD |
15,074.5600 BTC |
24,529.6800 USDD |
24,251.0200 USDD |
26,709.5000 USDD |
25,324.6600 USDD |
2023-03-13 |
23,080.0600 USDD |
38,405.0400 BTC |
22,445.4000 USDD |
22,201.7000 USDD |
24,709.0100 USDD |
24,341.8200 USDD |
2023-03-12 |
21,414.7700 USDD |
88,237.2900 BTC |
21,361.4700 USDD |
20,964.6300 USDD |
22,109.1600 USDD |
21,923.4000 USDD |
2023-03-11 |
21,235.7300 USDD |
91,473.5100 BTC |
20,246.7300 USDD |
20,208.4300 USDD |
22,766.1500 USDD |
21,263.0000 USDD |
2023-03-10 |
20,039.7400 USDD |
34,605.6800 BTC |
20,434.3900 USDD |
19,701.0100 USDD |
20,434.4100 USDD |
20,147.1000 USDD |
2023-03-09 |
21,391.0900 USDD |
57,436.3800 BTC |
21,697.4600 USDD |
20,166.0200 USDD |
22,209.4600 USDD |
20,434.3700 USDD |
2023-03-08 |
22,059.8500 USDD |
34,541.1600 BTC |
22,184.4800 USDD |
21,696.9100 USDD |
22,391.9400 USDD |
21,941.8000 USDD |
2023-03-07 |
22,372.4800 USDD |
56,287.9500 BTC |
22,381.7900 USDD |
21,951.3400 USDD |
22,558.9600 USDD |
22,041.2100 USDD |
2023-03-06 |
22,380.5600 USDD |
90,158.1400 BTC |
22,417.7400 USDD |
22,101.5200 USDD |
22,609.1800 USDD |
22,414.3300 USDD |
2023-03-05 |
22,406.5200 USDD |
103,604.4000 BTC |
22,352.2600 USDD |
21,452.0100 USDD |
22,609.6900 USDD |
22,366.2700 USDD |
2023-03-04 |
22,306.8300 USDD |
106,992.6300 BTC |
22,378.1400 USDD |
21,452.0000 USDD |
22,949.4600 USDD |
22,349.6200 USDD |
2023-03-03 |
22,415.1200 USDD |
50,630.5300 BTC |
23,251.7200 USDD |
22,101.0100 USDD |
23,605.2600 USDD |
22,326.8500 USDD |
2023-03-02 |
23,512.7700 USDD |
34,478.7500 BTC |
23,712.7900 USDD |
23,251.7200 USDD |
23,908.6800 USDD |
23,506.6600 USDD |
2023-03-01 |
23,582.2000 USDD |
16,343.8200 BTC |
23,215.5800 USDD |
23,101.0100 USDD |
24,009.7100 USDD |
23,568.1100 USDD |
2023-02-28 |
23,488.0800 USDD |
33,960.9400 BTC |
23,572.6200 USDD |
23,052.0000 USDD |
23,659.3800 USDD |
23,241.3800 USDD |
2023-02-27 |
23,477.9900 USDD |
48,370.3600 BTC |
23,500.7800 USDD |
21,600.0000 USDD |
24,058.9500 USDD |
23,459.6900 USDD |
2023-02-26 |
23,412.4200 USDD |
22,995.1100 BTC |
23,195.5800 USDD |
23,059.6900 USDD |
23,808.9900 USDD |
23,508.6500 USDD |
2023-02-25 |
23,088.2600 USDD |
33,563.5000 BTC |
23,562.8500 USDD |
22,851.5500 USDD |
23,588.2400 USDD |
23,238.0500 USDD |
2023-02-24 |
23,588.0200 USDD |
56,681.4900 BTC |
24,022.5200 USDD |
23,000.0600 USDD |
24,309.0600 USDD |
23,211.2100 USDD |
2023-02-23 |
24,121.5600 USDD |
36,953.0000 BTC |
24,308.8300 USDD |
23,651.5200 USDD |
24,659.0000 USDD |
24,058.1500 USDD |
2023-02-22 |
24,080.9900 USDD |
41,154.9900 BTC |
24,758.5400 USDD |
23,651.5200 USDD |
24,758.5400 USDD |
24,219.9600 USDD |
2023-02-21 |
24,813.0200 USDD |
51,764.8900 BTC |
24,964.7200 USDD |
24,251.7700 USDD |
25,259.5200 USDD |
24,481.5200 USDD |
2023-02-20 |
24,767.2600 USDD |
47,053.8100 BTC |
24,354.9800 USDD |
23,901.5200 USDD |
25,159.7400 USDD |
24,960.0700 USDD |
2023-02-19 |
24,718.1100 USDD |
30,983.5500 BTC |
24,641.6000 USDD |
24,301.5500 USDD |
25,259.5100 USDD |
24,425.3300 USDD |
2023-02-18 |
24,651.4300 USDD |
43,441.3600 BTC |
24,589.8300 USDD |
24,101.5200 USDD |
25,738.1800 USDD |
24,690.8700 USDD |
2023-02-17 |
23,981.1600 USDD |
36,348.0300 BTC |
23,617.6300 USDD |
22,689.7800 USDD |
24,959.5400 USDD |
24,101.5200 USDD |
2023-02-16 |
24,806.0000 USDD |
24,958.3100 BTC |
24,609.0000 USDD |
24,018.9900 USDD |
25,258.9700 USDD |
24,466.4800 USDD |
2023-02-15 |
23,223.0800 USDD |
52,354.5300 BTC |
22,497.8000 USDD |
22,266.1600 USDD |
24,608.0600 USDD |
24,471.1500 USDD |
2023-02-14 |
22,334.0100 USDD |
28,337.4400 BTC |
21,904.9600 USDD |
21,601.8000 USDD |
22,600.0000 USDD |
22,523.3400 USDD |
2023-02-13 |
21,905.5646 USDD |
20,087.6206 BTC |
21,943.4500 USDD |
21,651.7100 USDD |
22,172.7900 USDD |
21,950.2000 USDD |
2023-02-12 |
22,121.7775 USDD |
24,858.5367 BTC |
22,091.5800 USDD |
21,730.0000 USDD |
22,309.3300 USDD |
22,153.0700 USDD |
2023-02-11 |
21,927.5852 USDD |
21,151.7136 BTC |
21,871.3000 USDD |
21,796.4900 USDD |
22,050.0100 USDD |
21,930.9200 USDD |
2023-02-10 |
21,964.9900 USDD |
18,543.8475 BTC |
22,055.0000 USDD |
21,701.7100 USDD |
22,208.3800 USDD |
21,702.1400 USDD |
2023-02-09 |
22,666.7618 USDD |
28,589.9450 BTC |
23,212.5600 USDD |
21,989.7900 USDD |
23,416.2200 USDD |
21,999.2700 USDD |
2023-02-08 |
23,144.7989 USDD |
14,800.1005 BTC |
23,428.8300 USDD |
22,901.5200 USDD |
23,600.2000 USDD |
23,124.1000 USDD |
2023-02-07 |
23,221.7357 USDD |
34,227.9590 BTC |
22,978.3800 USDD |
22,802.6600 USDD |
23,555.7700 USDD |
23,379.9400 USDD |
2023-02-06 |
23,101.1548 USDD |
35,319.9833 BTC |
23,274.1800 USDD |
22,803.5400 USDD |
23,401.0400 USDD |
23,179.0900 USDD |
2023-02-05 |
23,307.3141 USDD |
40,411.2859 BTC |
23,401.8900 USDD |
22,951.0000 USDD |
23,718.6800 USDD |
22,954.4600 USDD |
2023-02-04 |
23,552.7574 USDD |
21,367.6237 BTC |
23,605.6300 USDD |
23,401.0700 USDD |
24,008.5900 USDD |
23,401.0700 USDD |
2023-02-03 |
23,642.5903 USDD |
21,191.5706 BTC |
23,551.9400 USDD |
23,401.2800 USDD |
24,197.3300 USDD |
23,624.4700 USDD |
2023-02-02 |
23,918.7554 USDD |
26,585.9644 BTC |
23,855.5900 USDD |
23,482.7700 USDD |
24,459.3000 USDD |
23,658.8700 USDD |
2023-02-01 |
23,384.6077 USDD |
23,150.3771 BTC |
23,144.0900 USDD |
22,962.3200 USDD |
23,959.5900 USDD |
23,959.5900 USDD |
2023-01-31 |
23,160.2723 USDD |
15,803.1450 BTC |
23,048.9400 USDD |
22,830.0300 USDD |
23,409.6500 USDD |
23,321.3200 USDD |
2023-01-30 |
23,399.6470 USDD |
50,680.6390 BTC |
24,008.2900 USDD |
22,801.8500 USDD |
24,027.7900 USDD |
23,048.8800 USDD |
2023-01-29 |
23,755.1765 USDD |
23,055.5038 BTC |
23,212.0100 USDD |
23,195.2100 USDD |
24,109.5700 USDD |
23,946.4800 USDD |