Crypto exchange Poloniex

Market BTC / USDD (USDD)

Identifier on Poloniex: USDD_BTC
Date Price Volume Open Low High Close
2023-03-19 27,732.2700 USDD 14,110.7200 BTC 27,226.4200 USDD 27,050.2000 USDD 28,547.5300 USDD 28,349.8500 USDD
2023-03-18 27,588.6500 USDD 15,872.3800 BTC 27,492.4100 USDD 26,800.7000 USDD 28,059.7100 USDD 27,473.6200 USDD
2023-03-17 26,516.9500 USDD 16,613.3100 BTC 25,210.1600 USDD 25,010.0900 USDD 27,959.7100 USDD 27,864.7300 USDD
2023-03-16 24,936.2500 USDD 12,533.8000 BTC 24,556.4300 USDD 24,401.9300 USDD 25,359.9200 USDD 25,015.1100 USDD
2023-03-15 24,859.1700 USDD 13,473.0900 BTC 24,929.1700 USDD 24,151.0800 USDD 25,409.6000 USDD 24,556.1400 USDD
2023-03-14 25,287.4700 USDD 15,074.5600 BTC 24,529.6800 USDD 24,251.0200 USDD 26,709.5000 USDD 25,324.6600 USDD
2023-03-13 23,080.0600 USDD 38,405.0400 BTC 22,445.4000 USDD 22,201.7000 USDD 24,709.0100 USDD 24,341.8200 USDD
2023-03-12 21,414.7700 USDD 88,237.2900 BTC 21,361.4700 USDD 20,964.6300 USDD 22,109.1600 USDD 21,923.4000 USDD
2023-03-11 21,235.7300 USDD 91,473.5100 BTC 20,246.7300 USDD 20,208.4300 USDD 22,766.1500 USDD 21,263.0000 USDD
2023-03-10 20,039.7400 USDD 34,605.6800 BTC 20,434.3900 USDD 19,701.0100 USDD 20,434.4100 USDD 20,147.1000 USDD
2023-03-09 21,391.0900 USDD 57,436.3800 BTC 21,697.4600 USDD 20,166.0200 USDD 22,209.4600 USDD 20,434.3700 USDD
2023-03-08 22,059.8500 USDD 34,541.1600 BTC 22,184.4800 USDD 21,696.9100 USDD 22,391.9400 USDD 21,941.8000 USDD
2023-03-07 22,372.4800 USDD 56,287.9500 BTC 22,381.7900 USDD 21,951.3400 USDD 22,558.9600 USDD 22,041.2100 USDD
2023-03-06 22,380.5600 USDD 90,158.1400 BTC 22,417.7400 USDD 22,101.5200 USDD 22,609.1800 USDD 22,414.3300 USDD
2023-03-05 22,406.5200 USDD 103,604.4000 BTC 22,352.2600 USDD 21,452.0100 USDD 22,609.6900 USDD 22,366.2700 USDD
2023-03-04 22,306.8300 USDD 106,992.6300 BTC 22,378.1400 USDD 21,452.0000 USDD 22,949.4600 USDD 22,349.6200 USDD
2023-03-03 22,415.1200 USDD 50,630.5300 BTC 23,251.7200 USDD 22,101.0100 USDD 23,605.2600 USDD 22,326.8500 USDD
2023-03-02 23,512.7700 USDD 34,478.7500 BTC 23,712.7900 USDD 23,251.7200 USDD 23,908.6800 USDD 23,506.6600 USDD
2023-03-01 23,582.2000 USDD 16,343.8200 BTC 23,215.5800 USDD 23,101.0100 USDD 24,009.7100 USDD 23,568.1100 USDD
2023-02-28 23,488.0800 USDD 33,960.9400 BTC 23,572.6200 USDD 23,052.0000 USDD 23,659.3800 USDD 23,241.3800 USDD
2023-02-27 23,477.9900 USDD 48,370.3600 BTC 23,500.7800 USDD 21,600.0000 USDD 24,058.9500 USDD 23,459.6900 USDD
2023-02-26 23,412.4200 USDD 22,995.1100 BTC 23,195.5800 USDD 23,059.6900 USDD 23,808.9900 USDD 23,508.6500 USDD
2023-02-25 23,088.2600 USDD 33,563.5000 BTC 23,562.8500 USDD 22,851.5500 USDD 23,588.2400 USDD 23,238.0500 USDD
2023-02-24 23,588.0200 USDD 56,681.4900 BTC 24,022.5200 USDD 23,000.0600 USDD 24,309.0600 USDD 23,211.2100 USDD
2023-02-23 24,121.5600 USDD 36,953.0000 BTC 24,308.8300 USDD 23,651.5200 USDD 24,659.0000 USDD 24,058.1500 USDD
2023-02-22 24,080.9900 USDD 41,154.9900 BTC 24,758.5400 USDD 23,651.5200 USDD 24,758.5400 USDD 24,219.9600 USDD
2023-02-21 24,813.0200 USDD 51,764.8900 BTC 24,964.7200 USDD 24,251.7700 USDD 25,259.5200 USDD 24,481.5200 USDD
2023-02-20 24,767.2600 USDD 47,053.8100 BTC 24,354.9800 USDD 23,901.5200 USDD 25,159.7400 USDD 24,960.0700 USDD
2023-02-19 24,718.1100 USDD 30,983.5500 BTC 24,641.6000 USDD 24,301.5500 USDD 25,259.5100 USDD 24,425.3300 USDD
2023-02-18 24,651.4300 USDD 43,441.3600 BTC 24,589.8300 USDD 24,101.5200 USDD 25,738.1800 USDD 24,690.8700 USDD
2023-02-17 23,981.1600 USDD 36,348.0300 BTC 23,617.6300 USDD 22,689.7800 USDD 24,959.5400 USDD 24,101.5200 USDD
2023-02-16 24,806.0000 USDD 24,958.3100 BTC 24,609.0000 USDD 24,018.9900 USDD 25,258.9700 USDD 24,466.4800 USDD
2023-02-15 23,223.0800 USDD 52,354.5300 BTC 22,497.8000 USDD 22,266.1600 USDD 24,608.0600 USDD 24,471.1500 USDD
2023-02-14 22,334.0100 USDD 28,337.4400 BTC 21,904.9600 USDD 21,601.8000 USDD 22,600.0000 USDD 22,523.3400 USDD
2023-02-13 21,905.5646 USDD 20,087.6206 BTC 21,943.4500 USDD 21,651.7100 USDD 22,172.7900 USDD 21,950.2000 USDD
2023-02-12 22,121.7775 USDD 24,858.5367 BTC 22,091.5800 USDD 21,730.0000 USDD 22,309.3300 USDD 22,153.0700 USDD
2023-02-11 21,927.5852 USDD 21,151.7136 BTC 21,871.3000 USDD 21,796.4900 USDD 22,050.0100 USDD 21,930.9200 USDD
2023-02-10 21,964.9900 USDD 18,543.8475 BTC 22,055.0000 USDD 21,701.7100 USDD 22,208.3800 USDD 21,702.1400 USDD
2023-02-09 22,666.7618 USDD 28,589.9450 BTC 23,212.5600 USDD 21,989.7900 USDD 23,416.2200 USDD 21,999.2700 USDD
2023-02-08 23,144.7989 USDD 14,800.1005 BTC 23,428.8300 USDD 22,901.5200 USDD 23,600.2000 USDD 23,124.1000 USDD
2023-02-07 23,221.7357 USDD 34,227.9590 BTC 22,978.3800 USDD 22,802.6600 USDD 23,555.7700 USDD 23,379.9400 USDD
2023-02-06 23,101.1548 USDD 35,319.9833 BTC 23,274.1800 USDD 22,803.5400 USDD 23,401.0400 USDD 23,179.0900 USDD
2023-02-05 23,307.3141 USDD 40,411.2859 BTC 23,401.8900 USDD 22,951.0000 USDD 23,718.6800 USDD 22,954.4600 USDD
2023-02-04 23,552.7574 USDD 21,367.6237 BTC 23,605.6300 USDD 23,401.0700 USDD 24,008.5900 USDD 23,401.0700 USDD
2023-02-03 23,642.5903 USDD 21,191.5706 BTC 23,551.9400 USDD 23,401.2800 USDD 24,197.3300 USDD 23,624.4700 USDD
2023-02-02 23,918.7554 USDD 26,585.9644 BTC 23,855.5900 USDD 23,482.7700 USDD 24,459.3000 USDD 23,658.8700 USDD
2023-02-01 23,384.6077 USDD 23,150.3771 BTC 23,144.0900 USDD 22,962.3200 USDD 23,959.5900 USDD 23,959.5900 USDD
2023-01-31 23,160.2723 USDD 15,803.1450 BTC 23,048.9400 USDD 22,830.0300 USDD 23,409.6500 USDD 23,321.3200 USDD
2023-01-30 23,399.6470 USDD 50,680.6390 BTC 24,008.2900 USDD 22,801.8500 USDD 24,027.7900 USDD 23,048.8800 USDD
2023-01-29 23,755.1765 USDD 23,055.5038 BTC 23,212.0100 USDD 23,195.2100 USDD 24,109.5700 USDD 23,946.4800 USDD