Identifier on Poloniex: USDD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
28,051.2700 USDD |
68,866.1900 BTC |
28,524.5700 USDD |
27,400.0300 USDD |
28,811.0200 USDD |
27,536.3900 USDD |
| 2023-05-07 |
28,968.5400 USDD |
63,529.1900 BTC |
28,941.1600 USDD |
28,696.3700 USDD |
29,289.5900 USDD |
28,849.4600 USDD |
| 2023-05-06 |
29,142.6800 USDD |
61,556.6300 BTC |
29,605.5400 USDD |
28,450.6600 USDD |
29,847.0000 USDD |
28,954.3800 USDD |
| 2023-05-05 |
29,307.4600 USDD |
57,854.5400 BTC |
28,921.3200 USDD |
28,875.5100 USDD |
29,759.5400 USDD |
29,542.3900 USDD |
| 2023-05-04 |
29,097.4600 USDD |
51,321.3600 BTC |
29,148.1200 USDD |
28,740.8100 USDD |
29,445.0500 USDD |
28,839.8800 USDD |
| 2023-05-03 |
28,629.3800 USDD |
53,983.1200 BTC |
28,636.9600 USDD |
28,251.0800 USDD |
29,358.1900 USDD |
29,162.1600 USDD |
| 2023-05-02 |
28,410.2700 USDD |
63,425.1900 BTC |
28,265.7300 USDD |
27,902.9700 USDD |
29,000.5500 USDD |
28,851.4300 USDD |
| 2023-05-01 |
28,735.8900 USDD |
58,100.8200 BTC |
29,602.2600 USDD |
27,807.6000 USDD |
29,796.5400 USDD |
28,019.1300 USDD |
| 2023-04-30 |
29,713.5100 USDD |
47,666.5800 BTC |
29,544.3300 USDD |
29,370.7500 USDD |
30,308.3300 USDD |
29,776.7300 USDD |
| 2023-04-29 |
29,605.6500 USDD |
56,897.7300 BTC |
29,621.9500 USDD |
29,363.8800 USDD |
29,737.0700 USDD |
29,556.6200 USDD |
| 2023-04-28 |
29,638.4300 USDD |
47,591.7400 BTC |
29,771.8100 USDD |
29,255.3800 USDD |
30,123.7800 USDD |
29,634.2900 USDD |
| 2023-04-27 |
29,441.3900 USDD |
55,077.5800 BTC |
28,692.6000 USDD |
28,692.6000 USDD |
30,159.0100 USDD |
29,727.9800 USDD |
| 2023-04-26 |
29,371.9100 USDD |
49,539.6200 BTC |
28,759.0100 USDD |
27,712.5200 USDD |
30,409.2600 USDD |
28,204.6300 USDD |
| 2023-04-25 |
27,783.9400 USDD |
46,496.0100 BTC |
27,890.7000 USDD |
27,476.5800 USDD |
28,111.7600 USDD |
28,045.4700 USDD |
| 2023-04-24 |
27,885.7200 USDD |
51,407.9700 BTC |
28,029.2000 USDD |
27,450.0100 USDD |
28,479.5900 USDD |
27,770.3700 USDD |
| 2023-04-23 |
27,971.0000 USDD |
54,415.7500 BTC |
28,222.1600 USDD |
27,709.1500 USDD |
28,299.4700 USDD |
27,975.7500 USDD |
| 2023-04-22 |
27,823.2700 USDD |
56,091.7100 BTC |
27,715.6500 USDD |
27,600.3400 USDD |
28,657.1800 USDD |
28,218.5300 USDD |
| 2023-04-21 |
28,414.0500 USDD |
50,034.0400 BTC |
28,644.4900 USDD |
27,650.0100 USDD |
28,990.4000 USDD |
27,686.6000 USDD |
| 2023-04-20 |
29,096.3300 USDD |
60,403.0000 BTC |
29,229.8100 USDD |
28,452.4400 USDD |
29,677.2800 USDD |
28,677.5400 USDD |
| 2023-04-19 |
29,956.5700 USDD |
62,406.4300 BTC |
30,824.6600 USDD |
29,272.0600 USDD |
30,844.4400 USDD |
29,578.3100 USDD |
| 2023-04-18 |
30,329.2500 USDD |
50,610.9000 BTC |
29,854.2800 USDD |
29,550.3000 USDD |
30,849.0300 USDD |
30,807.6500 USDD |
| 2023-04-17 |
30,049.9500 USDD |
53,055.2800 BTC |
30,648.7300 USDD |
29,650.2800 USDD |
30,758.3100 USDD |
29,917.3500 USDD |
| 2023-04-16 |
30,678.3300 USDD |
49,261.7000 BTC |
30,665.8100 USDD |
30,491.0300 USDD |
30,895.0900 USDD |
30,641.8400 USDD |
| 2023-04-15 |
30,741.2500 USDD |
52,062.0800 BTC |
30,842.2400 USDD |
30,590.7300 USDD |
30,937.9200 USDD |
30,698.0200 USDD |
| 2023-04-14 |
30,903.2800 USDD |
54,725.3400 BTC |
30,755.3300 USDD |
30,403.6600 USDD |
31,359.1500 USDD |
30,760.5800 USDD |
| 2023-04-13 |
30,591.0000 USDD |
60,831.8000 BTC |
30,272.9800 USDD |
30,242.3100 USDD |
30,930.9800 USDD |
30,682.2500 USDD |
| 2023-04-12 |
30,432.2500 USDD |
70,091.9400 BTC |
30,546.9400 USDD |
30,109.1500 USDD |
30,859.8900 USDD |
30,257.3300 USDD |
| 2023-04-11 |
30,401.1100 USDD |
64,111.2300 BTC |
29,875.3400 USDD |
29,092.9600 USDD |
30,859.5300 USDD |
30,568.4200 USDD |
| 2023-04-10 |
28,666.7000 USDD |
55,694.9000 BTC |
28,490.9300 USDD |
28,344.2600 USDD |
29,947.5200 USDD |
29,739.9100 USDD |
| 2023-04-09 |
28,170.7600 USDD |
778,640.5000 BTC |
28,145.1300 USDD |
28,000.9400 USDD |
28,472.6000 USDD |
28,433.8400 USDD |
| 2023-04-08 |
28,237.9400 USDD |
1,779,448.2400 BTC |
28,212.5200 USDD |
28,100.6000 USDD |
28,409.8400 USDD |
28,158.2000 USDD |
| 2023-04-07 |
28,219.0700 USDD |
2,112,045.8700 BTC |
28,232.4700 USDD |
28,054.5300 USDD |
28,394.9400 USDD |
28,192.2400 USDD |
| 2023-04-06 |
28,360.4300 USDD |
1,796,063.9000 BTC |
28,503.7400 USDD |
28,072.9600 USDD |
28,516.4800 USDD |
28,349.3600 USDD |
| 2023-04-05 |
28,644.4100 USDD |
1,861,993.0300 BTC |
28,523.0600 USDD |
28,153.8100 USDD |
29,037.0800 USDD |
28,521.2000 USDD |
| 2023-04-04 |
28,415.4600 USDD |
1,777,979.2500 BTC |
28,212.0200 USDD |
28,051.0500 USDD |
28,784.4800 USDD |
28,535.5800 USDD |
| 2023-04-03 |
28,376.6900 USDD |
1,912,713.7000 BTC |
28,589.7600 USDD |
27,688.6200 USDD |
28,909.8200 USDD |
28,140.7000 USDD |
| 2023-04-02 |
28,662.5800 USDD |
1,902,304.9500 BTC |
28,862.7400 USDD |
28,251.9200 USDD |
28,984.9900 USDD |
28,355.0500 USDD |
| 2023-04-01 |
28,859.8300 USDD |
1,584,444.2200 BTC |
28,968.8700 USDD |
28,544.4700 USDD |
29,259.4700 USDD |
28,859.2800 USDD |
| 2023-03-31 |
28,672.4700 USDD |
1,484,513.6400 BTC |
28,544.2000 USDD |
28,001.2700 USDD |
29,359.0800 USDD |
29,020.7400 USDD |
| 2023-03-30 |
28,517.8000 USDD |
1,623,502.0000 BTC |
28,604.3200 USDD |
27,976.5000 USDD |
29,402.4500 USDD |
28,216.6200 USDD |
| 2023-03-29 |
28,525.5400 USDD |
628,988.1100 BTC |
27,514.0700 USDD |
27,328.4000 USDD |
28,759.0900 USDD |
28,560.3200 USDD |
| 2023-03-28 |
27,314.0500 USDD |
83,326.4300 BTC |
27,329.6600 USDD |
27,000.8700 USDD |
27,759.8500 USDD |
27,473.0600 USDD |
| 2023-03-27 |
27,805.5300 USDD |
16,978.2800 BTC |
28,375.2700 USDD |
27,050.8600 USDD |
28,408.0000 USDD |
27,546.1900 USDD |
| 2023-03-26 |
28,055.8500 USDD |
8,718.2000 BTC |
27,759.5900 USDD |
27,692.8900 USDD |
28,409.9300 USDD |
28,335.5900 USDD |
| 2023-03-25 |
27,759.8300 USDD |
14,317.3600 BTC |
27,952.6200 USDD |
27,250.2900 USDD |
28,126.0200 USDD |
27,701.6200 USDD |
| 2023-03-24 |
28,233.9800 USDD |
17,974.8200 BTC |
28,573.1500 USDD |
27,252.2000 USDD |
28,754.5200 USDD |
27,599.1900 USDD |
| 2023-03-23 |
27,914.4300 USDD |
20,179.2800 BTC |
27,451.6900 USDD |
27,159.1100 USDD |
28,859.8600 USDD |
28,552.9200 USDD |
| 2023-03-22 |
28,340.2400 USDD |
16,193.0900 BTC |
28,053.7400 USDD |
26,948.0500 USDD |
28,959.7100 USDD |
27,534.1000 USDD |
| 2023-03-21 |
28,191.5300 USDD |
29,453.8800 BTC |
28,130.3500 USDD |
27,600.7600 USDD |
28,621.7300 USDD |
28,194.2800 USDD |
| 2023-03-20 |
28,110.7200 USDD |
11,380.8700 BTC |
28,196.2400 USDD |
27,390.6500 USDD |
28,556.3200 USDD |
28,411.9500 USDD |