Identifier on Poloniex: USDC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
7,923.8298 USDC |
901.7445 BTC |
7,267.0000 USDC |
7,267.0000 USDC |
8,293.2101 USDC |
8,200.0000 USDC |
| 2019-05-18 |
7,332.0043 USDC |
424.1291 BTC |
7,340.7824 USDC |
7,220.0000 USDC |
7,500.0000 USDC |
7,266.2861 USDC |
| 2019-05-17 |
7,198.1097 USDC |
1,470.3452 BTC |
7,872.3906 USDC |
6,478.5000 USDC |
7,930.9021 USDC |
7,374.6154 USDC |
| 2019-05-16 |
7,990.7611 USDC |
759.2652 BTC |
8,200.0001 USDC |
7,598.1593 USDC |
8,399.0000 USDC |
7,872.3906 USDC |
| 2019-05-15 |
8,059.7052 USDC |
646.9953 BTC |
7,992.9000 USDC |
7,857.6842 USDC |
8,290.0000 USDC |
8,210.7156 USDC |
| 2019-05-14 |
7,980.9917 USDC |
922.2739 BTC |
7,819.3742 USDC |
7,623.0000 USDC |
8,346.2222 USDC |
7,992.8500 USDC |
| 2019-05-13 |
7,705.3455 USDC |
1,448.6140 BTC |
6,975.6489 USDC |
6,873.7282 USDC |
8,169.7890 USDC |
7,819.3742 USDC |
| 2019-05-12 |
7,122.6378 USDC |
1,219.9890 BTC |
7,210.6330 USDC |
6,778.8892 USDC |
7,582.1812 USDC |
6,985.4568 USDC |
| 2019-05-11 |
6,900.2732 USDC |
1,110.0923 BTC |
6,352.1504 USDC |
6,352.1504 USDC |
7,450.0000 USDC |
7,210.6330 USDC |
| 2019-05-10 |
6,293.8245 USDC |
771.5523 BTC |
6,147.6800 USDC |
6,107.9986 USDC |
6,430.0000 USDC |
6,345.0000 USDC |
| 2019-05-09 |
6,046.0652 USDC |
378.5012 BTC |
5,944.4415 USDC |
5,930.6392 USDC |
6,165.2698 USDC |
6,147.8912 USDC |
| 2019-05-08 |
5,828.1983 USDC |
332.5424 BTC |
5,745.4762 USDC |
5,662.1056 USDC |
5,975.0000 USDC |
5,937.8870 USDC |
| 2019-05-07 |
5,852.0298 USDC |
447.2101 BTC |
5,696.5447 USDC |
5,695.6295 USDC |
5,959.0000 USDC |
5,745.4762 USDC |
| 2019-05-06 |
5,648.5229 USDC |
258.6883 BTC |
5,724.3679 USDC |
5,569.7010 USDC |
5,746.0000 USDC |
5,679.4391 USDC |
| 2019-05-05 |
5,714.0130 USDC |
150.4411 BTC |
5,783.3658 USDC |
5,621.0543 USDC |
5,783.3658 USDC |
5,726.7882 USDC |
| 2019-05-04 |
5,699.2619 USDC |
476.6916 BTC |
5,667.1280 USDC |
5,523.2773 USDC |
5,826.0351 USDC |
5,783.3668 USDC |
| 2019-05-03 |
5,647.5975 USDC |
554.5204 BTC |
5,388.1308 USDC |
5,366.0321 USDC |
5,798.0000 USDC |
5,667.1260 USDC |
| 2019-05-02 |
5,368.0938 USDC |
85.6250 BTC |
5,331.2148 USDC |
5,308.5725 USDC |
5,416.9336 USDC |
5,391.0484 USDC |
| 2019-05-01 |
5,315.6645 USDC |
258.2147 BTC |
5,273.9295 USDC |
5,271.6144 USDC |
5,359.1759 USDC |
5,333.4325 USDC |
| 2019-04-30 |
5,199.9226 USDC |
344.6971 BTC |
5,130.5670 USDC |
5,109.0147 USDC |
5,290.0000 USDC |
5,271.3303 USDC |
| 2019-04-29 |
5,133.7359 USDC |
250.2336 BTC |
5,147.4518 USDC |
5,060.0000 USDC |
5,180.0000 USDC |
5,150.0000 USDC |
| 2019-04-28 |
5,169.8198 USDC |
171.6043 BTC |
5,165.0090 USDC |
5,108.3115 USDC |
5,210.0000 USDC |
5,147.4518 USDC |
| 2019-04-27 |
5,167.7096 USDC |
52.1389 BTC |
5,145.0000 USDC |
5,109.0050 USDC |
5,216.1257 USDC |
5,165.0000 USDC |
| 2019-04-26 |
5,139.7406 USDC |
676.7349 BTC |
5,119.8000 USDC |
5,047.8552 USDC |
5,275.0000 USDC |
5,145.0000 USDC |
| 2019-04-25 |
5,175.5994 USDC |
827.9047 BTC |
5,438.8411 USDC |
5,012.0000 USDC |
5,504.0179 USDC |
5,119.8000 USDC |
| 2019-04-24 |
5,473.1641 USDC |
347.6108 BTC |
5,533.0000 USDC |
5,380.0000 USDC |
5,618.0000 USDC |
5,437.0000 USDC |
| 2019-04-23 |
5,544.8469 USDC |
669.2764 BTC |
5,393.0000 USDC |
5,368.6735 USDC |
5,662.9900 USDC |
5,563.1624 USDC |
| 2019-04-22 |
5,362.5619 USDC |
257.0666 BTC |
5,309.7350 USDC |
5,260.0250 USDC |
5,438.5984 USDC |
5,393.7900 USDC |
| 2019-04-21 |
5,268.9545 USDC |
171.3564 BTC |
5,330.0000 USDC |
5,200.6233 USDC |
5,342.9884 USDC |
5,309.9710 USDC |
| 2019-04-20 |
5,313.1016 USDC |
85.8381 BTC |
5,296.9540 USDC |
5,245.2880 USDC |
5,361.4129 USDC |
5,329.9850 USDC |
| 2019-04-19 |
5,267.6990 USDC |
108.5099 BTC |
5,284.0000 USDC |
5,212.0309 USDC |
5,338.9958 USDC |
5,296.0000 USDC |
| 2019-04-18 |
5,284.1686 USDC |
138.1046 BTC |
5,222.0000 USDC |
5,222.0000 USDC |
5,316.6337 USDC |
5,284.0000 USDC |
| 2019-04-17 |
5,224.6586 USDC |
111.4282 BTC |
5,212.7012 USDC |
5,184.4400 USDC |
5,258.0881 USDC |
5,233.6654 USDC |
| 2019-04-16 |
5,132.0327 USDC |
164.0308 BTC |
5,034.0038 USDC |
5,018.3480 USDC |
5,227.2974 USDC |
5,209.0460 USDC |
| 2019-04-15 |
5,097.8997 USDC |
254.2010 BTC |
5,165.9809 USDC |
4,959.0686 USDC |
5,192.0000 USDC |
5,034.0038 USDC |
| 2019-04-14 |
5,088.9495 USDC |
96.5769 BTC |
5,083.4762 USDC |
5,001.9180 USDC |
5,181.9973 USDC |
5,164.4131 USDC |
| 2019-04-13 |
5,084.3291 USDC |
81.4203 BTC |
5,077.3700 USDC |
5,041.4580 USDC |
5,122.2698 USDC |
5,083.5062 USDC |
| 2019-04-12 |
5,024.4843 USDC |
186.0668 BTC |
5,040.5085 USDC |
4,900.0000 USDC |
5,117.3806 USDC |
5,093.2720 USDC |
| 2019-04-11 |
5,142.9410 USDC |
732.8880 BTC |
5,320.9196 USDC |
4,980.0000 USDC |
5,350.0000 USDC |
5,069.2861 USDC |
| 2019-04-10 |
5,313.9781 USDC |
345.9476 BTC |
5,187.0000 USDC |
5,168.5126 USDC |
5,458.0000 USDC |
5,320.9196 USDC |
| 2019-04-09 |
5,213.2316 USDC |
220.4685 BTC |
5,290.0000 USDC |
5,148.3911 USDC |
5,290.0000 USDC |
5,198.0474 USDC |
| 2019-04-08 |
5,231.3783 USDC |
393.6134 BTC |
5,200.5282 USDC |
5,138.5502 USDC |
5,340.0000 USDC |
5,290.0000 USDC |
| 2019-04-07 |
5,143.7842 USDC |
189.4239 BTC |
5,043.5027 USDC |
5,029.2707 USDC |
5,260.0000 USDC |
5,200.8373 USDC |
| 2019-04-06 |
5,090.8715 USDC |
344.6904 BTC |
5,030.0000 USDC |
4,912.6085 USDC |
5,234.8800 USDC |
5,035.3531 USDC |
| 2019-04-05 |
4,990.0418 USDC |
253.5204 BTC |
4,920.0000 USDC |
4,888.7164 USDC |
5,060.1143 USDC |
5,030.0000 USDC |
| 2019-04-04 |
4,960.4365 USDC |
623.1512 BTC |
4,952.2209 USDC |
4,792.5000 USDC |
5,069.0000 USDC |
4,894.6582 USDC |
| 2019-04-03 |
5,052.5230 USDC |
1,287.2211 BTC |
4,909.6793 USDC |
4,800.0000 USDC |
5,340.8193 USDC |
4,980.4892 USDC |
| 2019-04-02 |
4,648.4400 USDC |
1,148.5078 BTC |
4,135.0000 USDC |
4,135.0000 USDC |
4,941.5399 USDC |
4,903.3039 USDC |
| 2019-04-01 |
4,124.1600 USDC |
143.5445 BTC |
4,096.9768 USDC |
4,052.8641 USDC |
4,153.4403 USDC |
4,135.0000 USDC |
| 2019-03-31 |
4,092.4114 USDC |
61.0230 BTC |
4,090.0452 USDC |
4,072.9990 USDC |
4,104.8190 USDC |
4,090.0000 USDC |