Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
19,746.4244 TUSD |
0.3326 BTC |
19,930.4803 TUSD |
19,305.1869 TUSD |
20,025.0171 TUSD |
19,403.8250 TUSD |
| 2022-07-11 |
20,339.1758 TUSD |
0.5197 BTC |
20,853.7969 TUSD |
19,886.7718 TUSD |
20,853.7969 TUSD |
19,937.9355 TUSD |
| 2022-07-10 |
21,144.2557 TUSD |
0.2636 BTC |
21,570.3628 TUSD |
20,658.4569 TUSD |
21,581.9650 TUSD |
20,750.0844 TUSD |
| 2022-07-09 |
21,598.4515 TUSD |
0.2827 BTC |
21,587.3101 TUSD |
21,317.5842 TUSD |
21,937.2914 TUSD |
21,638.6241 TUSD |
| 2022-07-08 |
21,750.6151 TUSD |
0.4708 BTC |
21,658.9829 TUSD |
21,185.3894 TUSD |
22,472.4755 TUSD |
21,767.7536 TUSD |
| 2022-07-07 |
20,940.6764 TUSD |
0.3195 BTC |
20,540.6016 TUSD |
20,256.3527 TUSD |
21,824.4796 TUSD |
21,652.6370 TUSD |
| 2022-07-06 |
20,191.9121 TUSD |
0.4654 BTC |
20,161.2397 TUSD |
19,728.6241 TUSD |
20,638.6596 TUSD |
20,569.7175 TUSD |
| 2022-07-05 |
20,049.2841 TUSD |
0.5687 BTC |
20,218.3097 TUSD |
19,295.2441 TUSD |
20,704.4113 TUSD |
20,269.5754 TUSD |
| 2022-07-04 |
19,636.5326 TUSD |
0.4189 BTC |
19,295.8282 TUSD |
19,026.4069 TUSD |
20,307.6479 TUSD |
20,258.1459 TUSD |
| 2022-07-03 |
19,142.3694 TUSD |
0.5011 BTC |
19,218.9972 TUSD |
18,746.6242 TUSD |
19,603.3083 TUSD |
19,292.6690 TUSD |
| 2022-07-02 |
19,218.3883 TUSD |
0.3390 BTC |
19,244.6402 TUSD |
18,972.2497 TUSD |
19,390.8339 TUSD |
19,311.8137 TUSD |
| 2022-07-01 |
20,305.2518 TUSD |
1.8172 BTC |
19,932.7486 TUSD |
18,986.0903 TUSD |
20,807.3398 TUSD |
19,381.3084 TUSD |
| 2022-06-30 |
19,330.7461 TUSD |
1.8594 BTC |
20,108.2640 TUSD |
18,649.0079 TUSD |
20,136.7356 TUSD |
18,881.6490 TUSD |
| 2022-06-29 |
20,161.4416 TUSD |
0.5477 BTC |
20,256.5926 TUSD |
19,861.6428 TUSD |
20,396.9648 TUSD |
20,292.3355 TUSD |
| 2022-06-28 |
20,789.3302 TUSD |
0.5411 BTC |
20,701.8712 TUSD |
20,188.5405 TUSD |
21,174.9430 TUSD |
20,360.3539 TUSD |
| 2022-06-27 |
20,962.9265 TUSD |
0.9388 BTC |
21,015.0008 TUSD |
20,555.3102 TUSD |
21,504.1137 TUSD |
20,801.5267 TUSD |
| 2022-06-26 |
21,386.7317 TUSD |
0.3490 BTC |
21,478.3208 TUSD |
21,124.7194 TUSD |
21,828.1297 TUSD |
21,363.8379 TUSD |
| 2022-06-25 |
21,257.1080 TUSD |
0.4490 BTC |
21,226.3138 TUSD |
20,918.1443 TUSD |
21,703.9505 TUSD |
21,455.0976 TUSD |
| 2022-06-24 |
21,067.0000 TUSD |
0.3872 BTC |
21,071.6678 TUSD |
20,740.8392 TUSD |
21,377.0685 TUSD |
21,326.5879 TUSD |
| 2022-06-23 |
20,508.7229 TUSD |
0.4418 BTC |
19,964.8900 TUSD |
19,925.2856 TUSD |
21,180.1814 TUSD |
21,121.9366 TUSD |
| 2022-06-22 |
20,311.6708 TUSD |
0.7698 BTC |
20,725.0522 TUSD |
19,763.3739 TUSD |
20,866.9390 TUSD |
20,068.0552 TUSD |
| 2022-06-21 |
21,095.7495 TUSD |
1.6594 BTC |
20,484.2054 TUSD |
16,500.0000 TUSD |
21,645.7773 TUSD |
20,752.6415 TUSD |
| 2022-06-20 |
20,214.5592 TUSD |
0.8289 BTC |
20,558.7194 TUSD |
19,637.4294 TUSD |
20,954.3706 TUSD |
20,317.9117 TUSD |
| 2022-06-19 |
19,147.2783 TUSD |
0.7905 BTC |
18,970.5585 TUSD |
17,948.1914 TUSD |
20,664.6355 TUSD |
20,581.6164 TUSD |
| 2022-06-18 |
18,747.9668 TUSD |
2.8690 BTC |
20,424.8982 TUSD |
17,538.2826 TUSD |
20,737.9413 TUSD |
18,481.9876 TUSD |
| 2022-06-17 |
20,869.9917 TUSD |
0.6949 BTC |
20,385.6881 TUSD |
20,239.3768 TUSD |
21,313.8649 TUSD |
20,406.9325 TUSD |
| 2022-06-16 |
21,535.0184 TUSD |
0.7168 BTC |
20,306.6179 TUSD |
20,306.6179 TUSD |
22,544.9383 TUSD |
20,665.8671 TUSD |
| 2022-06-15 |
21,041.7660 TUSD |
0.9063 BTC |
22,096.3893 TUSD |
20,000.0000 TUSD |
22,317.0124 TUSD |
21,823.0544 TUSD |
| 2022-06-14 |
22,114.4887 TUSD |
1.5556 BTC |
22,390.4361 TUSD |
20,828.4938 TUSD |
23,058.6320 TUSD |
21,550.6639 TUSD |
| 2022-06-13 |
23,658.9666 TUSD |
76.4754 BTC |
26,548.4282 TUSD |
22,595.0728 TUSD |
26,814.3509 TUSD |
22,600.6425 TUSD |
| 2022-06-12 |
27,520.3137 TUSD |
0.6051 BTC |
28,369.0696 TUSD |
26,888.9330 TUSD |
28,505.1747 TUSD |
27,297.5888 TUSD |
| 2022-06-11 |
28,783.4664 TUSD |
0.3297 BTC |
29,042.2144 TUSD |
28,157.2008 TUSD |
29,426.6591 TUSD |
28,517.2723 TUSD |
| 2022-06-10 |
29,599.7061 TUSD |
0.6448 BTC |
30,064.8771 TUSD |
28,829.4132 TUSD |
30,286.6228 TUSD |
29,280.7996 TUSD |
| 2022-06-09 |
30,147.6524 TUSD |
0.8493 BTC |
30,193.0100 TUSD |
29,939.7173 TUSD |
30,643.8385 TUSD |
30,142.6002 TUSD |
| 2022-06-08 |
30,418.5264 TUSD |
0.5441 BTC |
31,088.0741 TUSD |
29,826.1597 TUSD |
31,287.8273 TUSD |
30,295.2389 TUSD |
| 2022-06-07 |
30,401.6035 TUSD |
0.6973 BTC |
31,361.7519 TUSD |
29,195.6132 TUSD |
31,534.9740 TUSD |
31,135.2806 TUSD |
| 2022-06-06 |
31,153.9990 TUSD |
0.3739 BTC |
29,878.9204 TUSD |
29,870.4167 TUSD |
31,765.0787 TUSD |
31,519.5658 TUSD |
| 2022-06-05 |
29,774.0814 TUSD |
0.2704 BTC |
29,884.9623 TUSD |
29,526.9522 TUSD |
30,169.3667 TUSD |
29,992.5660 TUSD |
| 2022-06-04 |
29,630.9519 TUSD |
0.3662 BTC |
29,691.6021 TUSD |
29,429.3837 TUSD |
29,937.8242 TUSD |
29,772.3267 TUSD |
| 2022-06-03 |
29,882.4087 TUSD |
0.3075 BTC |
30,406.6521 TUSD |
29,285.4926 TUSD |
30,669.3701 TUSD |
29,800.0731 TUSD |
| 2022-06-02 |
30,014.0178 TUSD |
0.3885 BTC |
29,763.2987 TUSD |
29,558.5750 TUSD |
30,597.1937 TUSD |
30,413.0799 TUSD |
| 2022-06-01 |
30,941.2319 TUSD |
0.7653 BTC |
31,779.9354 TUSD |
29,386.6976 TUSD |
31,968.3169 TUSD |
29,809.9237 TUSD |
| 2022-05-31 |
31,665.1660 TUSD |
0.3953 BTC |
31,722.4384 TUSD |
31,173.0531 TUSD |
32,287.0435 TUSD |
31,719.6123 TUSD |
| 2022-05-30 |
30,690.5486 TUSD |
1.1488 BTC |
29,461.2818 TUSD |
29,273.4076 TUSD |
32,182.3702 TUSD |
31,613.5260 TUSD |
| 2022-05-29 |
29,108.1478 TUSD |
0.3244 BTC |
29,004.9574 TUSD |
28,817.4678 TUSD |
29,544.4521 TUSD |
29,476.1904 TUSD |
| 2022-05-28 |
28,861.9796 TUSD |
0.3065 BTC |
28,590.0476 TUSD |
28,483.9841 TUSD |
29,169.5918 TUSD |
29,007.3883 TUSD |
| 2022-05-27 |
28,833.1230 TUSD |
0.6520 BTC |
29,175.7892 TUSD |
28,214.6547 TUSD |
29,375.2773 TUSD |
28,688.4981 TUSD |
| 2022-05-26 |
28,741.2574 TUSD |
2.7382 BTC |
29,491.0807 TUSD |
28,082.5926 TUSD |
29,862.5396 TUSD |
29,496.2654 TUSD |
| 2022-05-25 |
29,741.3389 TUSD |
0.3361 BTC |
29,645.2175 TUSD |
29,328.4002 TUSD |
30,185.1367 TUSD |
29,772.5796 TUSD |
| 2022-05-24 |
29,146.8529 TUSD |
0.5093 BTC |
29,083.4555 TUSD |
28,646.9310 TUSD |
29,531.3657 TUSD |
29,479.4675 TUSD |