Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
55,518.1041 TUSD |
0.3734 BTC |
60,052.4665 TUSD |
52,836.3198 TUSD |
60,282.0274 TUSD |
56,179.0926 TUSD |
| 2021-04-17 |
61,769.0664 TUSD |
0.1607 BTC |
61,733.2040 TUSD |
59,799.4954 TUSD |
62,473.1953 TUSD |
60,316.5106 TUSD |
| 2021-04-16 |
62,341.4507 TUSD |
0.1269 BTC |
63,359.4645 TUSD |
58,708.8152 TUSD |
63,594.8087 TUSD |
61,758.6753 TUSD |
| 2021-04-15 |
62,755.4401 TUSD |
0.2772 BTC |
63,299.4619 TUSD |
61,920.5233 TUSD |
63,824.2314 TUSD |
63,453.9179 TUSD |
| 2021-04-14 |
63,641.8959 TUSD |
0.0576 BTC |
63,644.8469 TUSD |
61,797.4003 TUSD |
65,085.5800 TUSD |
62,844.9663 TUSD |
| 2021-04-13 |
62,867.5155 TUSD |
0.3280 BTC |
59,803.5529 TUSD |
59,756.6643 TUSD |
64,019.0469 TUSD |
63,203.1772 TUSD |
| 2021-04-12 |
60,043.6505 TUSD |
0.0877 BTC |
60,178.4919 TUSD |
59,392.7413 TUSD |
61,199.1928 TUSD |
59,884.9068 TUSD |
| 2021-04-11 |
59,712.9674 TUSD |
0.3167 BTC |
59,977.5017 TUSD |
59,070.9059 TUSD |
60,899.5288 TUSD |
59,493.7457 TUSD |
| 2021-04-10 |
59,971.4819 TUSD |
0.2721 BTC |
58,108.1625 TUSD |
57,809.5469 TUSD |
61,296.9612 TUSD |
59,391.3209 TUSD |
| 2021-04-09 |
58,235.7275 TUSD |
0.1744 BTC |
58,563.1049 TUSD |
56,736.2120 TUSD |
58,885.6153 TUSD |
58,238.3892 TUSD |
| 2021-04-08 |
57,141.8613 TUSD |
0.0154 BTC |
57,049.0370 TUSD |
57,049.0370 TUSD |
58,138.9679 TUSD |
58,039.5191 TUSD |
| 2021-04-07 |
58,811.5076 TUSD |
0.0003 BTC |
59,000.0000 TUSD |
58,800.0000 TUSD |
59,000.0000 TUSD |
58,800.0000 TUSD |
| 2021-04-06 |
51,304.3019 TUSD |
0.0109 BTC |
59,676.0057 TUSD |
40,293.3635 TUSD |
59,676.0057 TUSD |
59,676.0057 TUSD |
| 2021-04-05 |
58,462.2172 TUSD |
0.1377 BTC |
58,193.0796 TUSD |
43,334.0001 TUSD |
59,777.0000 TUSD |
59,777.0000 TUSD |
| 2021-04-04 |
58,014.2290 TUSD |
0.0314 BTC |
57,557.0400 TUSD |
57,557.0400 TUSD |
58,241.9238 TUSD |
58,123.4174 TUSD |
| 2021-04-03 |
58,432.1009 TUSD |
0.0921 BTC |
59,350.4607 TUSD |
57,557.0432 TUSD |
59,674.3222 TUSD |
57,557.0432 TUSD |
| 2021-04-02 |
59,122.9132 TUSD |
0.1124 BTC |
58,968.0517 TUSD |
58,412.1126 TUSD |
60,000.0000 TUSD |
58,926.0945 TUSD |
| 2021-04-01 |
58,733.1113 TUSD |
0.0673 BTC |
59,106.5744 TUSD |
57,966.6597 TUSD |
59,459.1290 TUSD |
58,769.7102 TUSD |
| 2021-03-31 |
56,505.0785 TUSD |
0.0446 BTC |
59,060.7819 TUSD |
43,334.0001 TUSD |
59,525.3528 TUSD |
58,859.6459 TUSD |
| 2021-03-30 |
59,040.8187 TUSD |
0.0039 BTC |
58,888.0000 TUSD |
58,888.0000 TUSD |
59,060.7819 TUSD |
59,060.7819 TUSD |
| 2021-03-29 |
56,984.7722 TUSD |
0.0112 BTC |
55,354.4249 TUSD |
55,354.4249 TUSD |
58,031.1900 TUSD |
58,031.1900 TUSD |
| 2021-03-28 |
55,476.4407 TUSD |
0.0068 BTC |
55,490.5579 TUSD |
55,430.4715 TUSD |
55,490.5579 TUSD |
55,430.4715 TUSD |
| 2021-03-27 |
54,993.4986 TUSD |
0.0278 BTC |
54,890.0000 TUSD |
54,878.3540 TUSD |
55,385.9411 TUSD |
55,385.9411 TUSD |
| 2021-03-26 |
53,003.6254 TUSD |
0.0348 BTC |
53,224.1047 TUSD |
52,155.2855 TUSD |
53,333.0000 TUSD |
52,978.0278 TUSD |
| 2021-03-25 |
51,814.5990 TUSD |
0.0757 BTC |
52,089.2853 TUSD |
51,100.1585 TUSD |
53,224.1047 TUSD |
53,224.1047 TUSD |
| 2021-03-24 |
54,646.6981 TUSD |
0.0267 BTC |
54,261.4326 TUSD |
54,164.2130 TUSD |
56,746.4816 TUSD |
56,746.4816 TUSD |
| 2021-03-23 |
54,326.3567 TUSD |
0.0618 BTC |
54,113.9150 TUSD |
50,000.0000 TUSD |
55,777.0000 TUSD |
54,726.8036 TUSD |
| 2021-03-22 |
57,200.9319 TUSD |
0.0148 BTC |
57,158.4082 TUSD |
56,413.0432 TUSD |
58,888.0000 TUSD |
58,888.0000 TUSD |
| 2021-03-21 |
55,154.1773 TUSD |
0.0695 BTC |
58,318.1332 TUSD |
50,000.0000 TUSD |
58,318.1332 TUSD |
57,512.0076 TUSD |
| 2021-03-20 |
58,744.0094 TUSD |
0.0809 BTC |
58,076.9293 TUSD |
58,076.9293 TUSD |
59,726.3737 TUSD |
58,687.0735 TUSD |
| 2021-03-19 |
58,089.3069 TUSD |
0.1442 BTC |
58,000.0000 TUSD |
58,000.0000 TUSD |
59,065.1694 TUSD |
58,973.4887 TUSD |
| 2021-03-18 |
56,852.4778 TUSD |
0.0329 BTC |
58,888.0000 TUSD |
50,000.0000 TUSD |
60,000.0000 TUSD |
60,000.0000 TUSD |
| 2021-03-17 |
55,931.6211 TUSD |
0.1329 BTC |
57,777.0000 TUSD |
54,232.2000 TUSD |
57,838.1609 TUSD |
57,838.1609 TUSD |
| 2021-03-16 |
55,001.3296 TUSD |
0.1278 BTC |
54,522.0976 TUSD |
53,708.7690 TUSD |
57,777.0000 TUSD |
57,777.0000 TUSD |
| 2021-03-15 |
57,230.6095 TUSD |
0.1738 BTC |
58,901.5629 TUSD |
55,000.0000 TUSD |
60,370.7007 TUSD |
59,999.0000 TUSD |
| 2021-03-14 |
60,675.0258 TUSD |
0.0861 BTC |
61,428.1480 TUSD |
59,393.6612 TUSD |
61,556.1375 TUSD |
60,016.1555 TUSD |
| 2021-03-13 |
60,674.0020 TUSD |
0.2269 BTC |
58,800.0000 TUSD |
58,800.0000 TUSD |
61,344.6636 TUSD |
61,171.6369 TUSD |
| 2021-03-12 |
57,734.9765 TUSD |
1.1152 BTC |
57,777.0000 TUSD |
56,856.2317 TUSD |
57,777.0000 TUSD |
56,856.2317 TUSD |
| 2021-03-11 |
56,681.6499 TUSD |
0.0240 BTC |
56,600.0000 TUSD |
56,506.8748 TUSD |
57,222.1116 TUSD |
56,749.5402 TUSD |
| 2021-03-10 |
55,273.1505 TUSD |
0.0122 BTC |
55,024.6216 TUSD |
54,165.5166 TUSD |
56,840.2954 TUSD |
56,775.5976 TUSD |
| 2021-03-09 |
53,896.6905 TUSD |
0.0697 BTC |
52,511.2582 TUSD |
52,511.2582 TUSD |
54,468.5059 TUSD |
54,468.5059 TUSD |
| 2021-03-08 |
50,469.8781 TUSD |
0.0092 BTC |
50,005.3312 TUSD |
50,005.3312 TUSD |
50,668.9398 TUSD |
50,668.9398 TUSD |
| 2021-03-07 |
50,318.7650 TUSD |
0.0105 BTC |
49,581.0641 TUSD |
49,581.0641 TUSD |
51,304.8217 TUSD |
51,304.8217 TUSD |
| 2021-03-06 |
48,392.5514 TUSD |
0.0198 BTC |
49,076.6144 TUSD |
47,492.3310 TUSD |
49,076.6144 TUSD |
48,475.6162 TUSD |
| 2021-03-05 |
48,236.6009 TUSD |
0.1500 BTC |
48,266.0704 TUSD |
46,324.1891 TUSD |
49,310.4460 TUSD |
49,125.0000 TUSD |
| 2021-03-04 |
48,728.1937 TUSD |
0.1960 BTC |
49,373.5427 TUSD |
47,748.5089 TUSD |
50,084.7066 TUSD |
48,298.5866 TUSD |
| 2021-03-03 |
52,006.0580 TUSD |
0.0005 BTC |
51,933.3880 TUSD |
51,933.3880 TUSD |
52,599.4696 TUSD |
52,599.4696 TUSD |
| 2021-03-02 |
48,242.2748 TUSD |
0.0254 BTC |
49,777.0000 TUSD |
43,333.0000 TUSD |
49,999.0000 TUSD |
47,743.9048 TUSD |
| 2021-03-01 |
47,336.4188 TUSD |
0.1235 BTC |
45,575.7868 TUSD |
45,575.7868 TUSD |
49,292.0329 TUSD |
49,292.0329 TUSD |
| 2021-02-28 |
44,273.9633 TUSD |
0.2456 BTC |
44,701.3780 TUSD |
43,558.4896 TUSD |
45,290.2393 TUSD |
43,624.1450 TUSD |