Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
20,206.2929 TUSD |
28,087.3611 BTC |
19,772.4500 TUSD |
19,728.0600 TUSD |
20,567.4000 TUSD |
20,169.9200 TUSD |
| 2022-08-30 |
20,068.9523 TUSD |
41,202.7533 BTC |
20,290.0200 TUSD |
19,000.0100 TUSD |
20,699.3500 TUSD |
19,722.6700 TUSD |
| 2022-08-29 |
19,996.3552 TUSD |
38,764.6799 BTC |
19,603.9500 TUSD |
19,000.0100 TUSD |
20,352.0100 TUSD |
20,228.1700 TUSD |
| 2022-08-28 |
19,993.2855 TUSD |
43,661.1520 BTC |
20,010.2500 TUSD |
19,636.3500 TUSD |
20,282.4900 TUSD |
19,927.8900 TUSD |
| 2022-08-27 |
20,066.5316 TUSD |
36,016.3826 BTC |
20,297.5100 TUSD |
19,611.0100 TUSD |
20,564.1200 TUSD |
20,097.6300 TUSD |
| 2022-08-26 |
21,243.8814 TUSD |
60,381.3135 BTC |
21,554.1500 TUSD |
19,000.0000 TUSD |
21,978.4100 TUSD |
20,218.5800 TUSD |
| 2022-08-25 |
21,575.6830 TUSD |
37,357.1938 BTC |
21,369.4800 TUSD |
21,232.5100 TUSD |
22,002.5200 TUSD |
21,616.3700 TUSD |
| 2022-08-24 |
21,439.6563 TUSD |
57,468.3777 BTC |
21,491.1500 TUSD |
20,000.0100 TUSD |
22,096.1500 TUSD |
21,490.0500 TUSD |
| 2022-08-23 |
21,405.8921 TUSD |
54,528.0793 BTC |
21,412.2400 TUSD |
20,920.9600 TUSD |
21,734.4600 TUSD |
21,519.3700 TUSD |
| 2022-08-22 |
21,258.8733 TUSD |
85,331.7925 BTC |
21,506.2000 TUSD |
20,786.2700 TUSD |
21,658.2200 TUSD |
21,396.4200 TUSD |
| 2022-08-21 |
21,358.3782 TUSD |
80,832.4687 BTC |
21,144.3000 TUSD |
21,069.2800 TUSD |
21,689.1300 TUSD |
21,595.4800 TUSD |
| 2022-08-20 |
21,174.1254 TUSD |
75,732.1354 BTC |
20,841.2300 TUSD |
20,588.8300 TUSD |
21,515.4000 TUSD |
21,189.2600 TUSD |
| 2022-08-19 |
21,958.9538 TUSD |
131,784.4556 BTC |
23,190.1900 TUSD |
20,743.3200 TUSD |
23,197.6000 TUSD |
20,976.6600 TUSD |
| 2022-08-18 |
23,418.8623 TUSD |
117,495.5594 BTC |
23,339.5400 TUSD |
23,101.0000 TUSD |
23,592.2800 TUSD |
23,361.9300 TUSD |
| 2022-08-17 |
23,731.1811 TUSD |
85,887.8700 BTC |
23,845.9900 TUSD |
23,070.6400 TUSD |
24,490.8100 TUSD |
23,305.0400 TUSD |
| 2022-08-16 |
23,977.4850 TUSD |
68,923.4652 BTC |
24,094.5200 TUSD |
23,458.8000 TUSD |
24,258.7400 TUSD |
23,884.5700 TUSD |
| 2022-08-15 |
24,261.2163 TUSD |
71,188.1568 BTC |
24,309.4500 TUSD |
23,619.8400 TUSD |
25,210.5600 TUSD |
24,084.0500 TUSD |
| 2022-08-14 |
24,537.9620 TUSD |
68,493.1029 BTC |
24,444.0300 TUSD |
24,034.2000 TUSD |
25,056.4700 TUSD |
24,336.6100 TUSD |
| 2022-08-13 |
24,540.2998 TUSD |
84,329.2952 BTC |
24,397.0900 TUSD |
24,069.2100 TUSD |
25,555.0000 TUSD |
24,455.5100 TUSD |
| 2022-08-12 |
23,973.9386 TUSD |
65,634.5632 BTC |
23,942.0100 TUSD |
23,419.8100 TUSD |
24,404.0500 TUSD |
24,109.0500 TUSD |
| 2022-08-11 |
24,432.6845 TUSD |
74,418.3087 BTC |
23,966.3100 TUSD |
23,640.4800 TUSD |
25,116.9500 TUSD |
23,908.8700 TUSD |
| 2022-08-10 |
23,405.4485 TUSD |
69,031.3644 BTC |
23,157.0400 TUSD |
22,531.1800 TUSD |
24,322.7000 TUSD |
23,963.7500 TUSD |
| 2022-08-09 |
23,254.9996 TUSD |
106,295.3963 BTC |
23,754.4200 TUSD |
22,566.5200 TUSD |
24,185.0300 TUSD |
23,183.6500 TUSD |
| 2022-08-08 |
23,862.5913 TUSD |
51,205.0352 BTC |
23,265.3000 TUSD |
22,433.9300 TUSD |
24,444.0000 TUSD |
23,738.4700 TUSD |
| 2022-08-07 |
23,178.0911 TUSD |
33,948.6985 BTC |
23,014.8800 TUSD |
22,334.1600 TUSD |
23,688.3900 TUSD |
22,334.1600 TUSD |
| 2022-08-06 |
23,225.6396 TUSD |
19,759.1608 BTC |
23,282.9500 TUSD |
22,791.7800 TUSD |
23,838.5200 TUSD |
23,003.7900 TUSD |
| 2022-08-05 |
22,884.7416 TUSD |
42,599.3937 BTC |
22,614.9000 TUSD |
20,000.0100 TUSD |
24,444.0000 TUSD |
23,282.9500 TUSD |
| 2022-08-04 |
22,661.2309 TUSD |
19,256.3811 BTC |
22,996.0200 TUSD |
22,455.5100 TUSD |
23,481.6500 TUSD |
22,614.9100 TUSD |
| 2022-08-03 |
23,028.6601 TUSD |
115,345.9827 BTC |
22,967.0400 TUSD |
22,527.5800 TUSD |
27,772.0000 TUSD |
22,822.3800 TUSD |
| 2022-08-02 |
23,099.4790 TUSD |
7,193.1413 BTC |
23,365.1700 TUSD |
22,830.4700 TUSD |
23,991.0500 TUSD |
22,967.0400 TUSD |
| 2022-08-01 |
23,714.8637 TUSD |
28,909.5215 BTC |
23,709.7100 TUSD |
23,234.3400 TUSD |
25,555.0000 TUSD |
25,555.0000 TUSD |
| 2022-07-31 |
23,734.1009 TUSD |
2.7877 BTC |
23,633.8511 TUSD |
23,234.3456 TUSD |
24,188.0277 TUSD |
23,321.3060 TUSD |
| 2022-07-30 |
24,070.0493 TUSD |
2.4406 BTC |
23,768.8709 TUSD |
23,654.4931 TUSD |
24,616.0070 TUSD |
23,889.8984 TUSD |
| 2022-07-29 |
23,884.3483 TUSD |
2.5630 BTC |
23,851.8564 TUSD |
23,449.5053 TUSD |
24,391.7392 TUSD |
23,955.4373 TUSD |
| 2022-07-28 |
23,287.6702 TUSD |
1.6740 BTC |
23,010.8122 TUSD |
22,602.7718 TUSD |
24,176.2946 TUSD |
23,884.3881 TUSD |
| 2022-07-27 |
21,465.2745 TUSD |
3.3722 BTC |
21,266.0941 TUSD |
20,979.6216 TUSD |
23,104.0998 TUSD |
22,843.1005 TUSD |
| 2022-07-26 |
21,015.8293 TUSD |
3.7783 BTC |
21,295.0343 TUSD |
20,637.7813 TUSD |
21,312.4807 TUSD |
21,110.1396 TUSD |
| 2022-07-25 |
21,944.9885 TUSD |
3.9784 BTC |
22,583.8156 TUSD |
21,531.8766 TUSD |
22,660.2193 TUSD |
21,552.8216 TUSD |
| 2022-07-24 |
22,664.5824 TUSD |
2.6048 BTC |
22,451.5355 TUSD |
22,266.0866 TUSD |
23,015.8923 TUSD |
22,690.3722 TUSD |
| 2022-07-23 |
22,487.9920 TUSD |
2.9794 BTC |
22,689.4145 TUSD |
21,965.7476 TUSD |
22,996.8272 TUSD |
22,503.2655 TUSD |
| 2022-07-22 |
23,115.8643 TUSD |
3.3121 BTC |
23,155.1053 TUSD |
22,517.3896 TUSD |
23,721.1650 TUSD |
22,709.8716 TUSD |
| 2022-07-21 |
22,865.6770 TUSD |
2.0391 BTC |
23,199.7599 TUSD |
22,367.9815 TUSD |
23,417.2399 TUSD |
23,110.4497 TUSD |
| 2022-07-20 |
23,453.3621 TUSD |
0.0749 BTC |
23,413.3711 TUSD |
22,962.4584 TUSD |
24,113.2041 TUSD |
23,340.2997 TUSD |
| 2022-07-19 |
22,409.7264 TUSD |
1.0039 BTC |
22,453.4031 TUSD |
21,611.3076 TUSD |
23,738.6924 TUSD |
23,564.9911 TUSD |
| 2022-07-18 |
21,722.2864 TUSD |
0.8381 BTC |
20,789.7845 TUSD |
20,771.5885 TUSD |
22,726.4801 TUSD |
21,656.7631 TUSD |
| 2022-07-17 |
21,252.1652 TUSD |
0.2997 BTC |
21,195.8318 TUSD |
20,850.2418 TUSD |
21,655.0114 TUSD |
20,972.7998 TUSD |
| 2022-07-16 |
20,943.0927 TUSD |
0.5312 BTC |
20,827.8457 TUSD |
20,482.6654 TUSD |
21,562.0406 TUSD |
21,238.3890 TUSD |
| 2022-07-15 |
20,831.6103 TUSD |
0.4647 BTC |
20,580.8195 TUSD |
20,387.6707 TUSD |
21,186.7110 TUSD |
20,849.1570 TUSD |
| 2022-07-14 |
20,142.3020 TUSD |
0.3396 BTC |
20,234.9432 TUSD |
19,636.5254 TUSD |
20,882.0607 TUSD |
20,561.5583 TUSD |
| 2022-07-13 |
19,523.3166 TUSD |
0.7466 BTC |
19,320.6519 TUSD |
18,920.0244 TUSD |
20,012.3357 TUSD |
19,627.6368 TUSD |