Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
19,123.7793 TUSD |
142,176.1984 BTC |
19,123.5100 TUSD |
18,922.7200 TUSD |
19,328.8500 TUSD |
19,060.7800 TUSD |
| 2022-10-19 |
19,227.6680 TUSD |
163,868.8240 BTC |
19,333.7400 TUSD |
19,084.8400 TUSD |
19,351.6500 TUSD |
19,112.1700 TUSD |
| 2022-10-18 |
19,405.1701 TUSD |
202,603.7921 BTC |
19,544.7000 TUSD |
19,108.0800 TUSD |
19,699.1400 TUSD |
19,332.4500 TUSD |
| 2022-10-17 |
19,465.1899 TUSD |
163,612.3617 BTC |
19,260.5400 TUSD |
19,152.3400 TUSD |
19,659.0900 TUSD |
19,553.5500 TUSD |
| 2022-10-16 |
19,178.6194 TUSD |
273,159.4763 BTC |
19,079.6700 TUSD |
19,079.6700 TUSD |
19,414.7000 TUSD |
19,304.7500 TUSD |
| 2022-10-15 |
19,143.0015 TUSD |
211,929.6667 BTC |
19,189.2600 TUSD |
18,996.0900 TUSD |
19,224.7700 TUSD |
19,025.2100 TUSD |
| 2022-10-14 |
19,582.4159 TUSD |
211,790.5346 BTC |
19,390.6400 TUSD |
19,093.9400 TUSD |
19,956.5300 TUSD |
19,148.4200 TUSD |
| 2022-10-13 |
19,037.9962 TUSD |
246,653.6055 BTC |
19,153.9500 TUSD |
18,179.3100 TUSD |
19,502.3400 TUSD |
19,384.1900 TUSD |
| 2022-10-12 |
19,115.4967 TUSD |
270,130.3410 BTC |
19,054.5200 TUSD |
18,969.2700 TUSD |
19,250.9100 TUSD |
19,152.7900 TUSD |
| 2022-10-11 |
19,065.6409 TUSD |
284,769.3825 BTC |
19,132.0700 TUSD |
18,758.0200 TUSD |
19,268.7700 TUSD |
19,024.2700 TUSD |
| 2022-10-10 |
19,327.6776 TUSD |
249,582.2175 BTC |
19,431.9300 TUSD |
19,062.2600 TUSD |
19,522.4700 TUSD |
19,154.3900 TUSD |
| 2022-10-09 |
19,437.8100 TUSD |
289,900.6638 BTC |
19,409.8000 TUSD |
19,315.5700 TUSD |
19,558.5700 TUSD |
19,396.5400 TUSD |
| 2022-10-08 |
19,478.6722 TUSD |
303,390.7540 BTC |
19,521.2900 TUSD |
19,251.4100 TUSD |
19,620.9600 TUSD |
19,353.0700 TUSD |
| 2022-10-07 |
19,776.8194 TUSD |
254,216.2323 BTC |
19,961.3300 TUSD |
19,302.5700 TUSD |
20,046.5900 TUSD |
19,549.0400 TUSD |
| 2022-10-06 |
20,170.0336 TUSD |
286,238.5529 BTC |
20,156.5400 TUSD |
19,861.2600 TUSD |
20,443.6200 TUSD |
19,924.5200 TUSD |
| 2022-10-05 |
20,127.1091 TUSD |
284,978.5207 BTC |
20,342.6100 TUSD |
19,751.5600 TUSD |
20,355.3900 TUSD |
20,113.4100 TUSD |
| 2022-10-04 |
19,937.3998 TUSD |
315,568.0088 BTC |
19,631.1000 TUSD |
19,496.3300 TUSD |
20,490.3800 TUSD |
20,275.5200 TUSD |
| 2022-10-03 |
19,335.8740 TUSD |
266,985.2678 BTC |
18,990.7500 TUSD |
18,976.9500 TUSD |
19,648.9900 TUSD |
19,564.2100 TUSD |
| 2022-10-02 |
19,261.6121 TUSD |
193,030.6110 BTC |
19,301.0600 TUSD |
19,039.0200 TUSD |
19,390.7500 TUSD |
19,135.8800 TUSD |
| 2022-10-01 |
19,323.9774 TUSD |
279,521.3906 BTC |
19,411.2300 TUSD |
19,205.3100 TUSD |
19,473.2500 TUSD |
19,296.6600 TUSD |
| 2022-09-30 |
19,510.9490 TUSD |
250,460.7226 BTC |
19,610.0200 TUSD |
19,200.0400 TUSD |
20,170.3700 TUSD |
19,475.2400 TUSD |
| 2022-09-29 |
19,365.0999 TUSD |
301,227.2377 BTC |
19,399.0100 TUSD |
18,834.6600 TUSD |
19,637.0700 TUSD |
19,495.5600 TUSD |
| 2022-09-28 |
19,094.4920 TUSD |
268,410.7104 BTC |
19,065.3300 TUSD |
18,510.4800 TUSD |
19,984.1400 TUSD |
19,614.5800 TUSD |
| 2022-09-27 |
19,677.3810 TUSD |
185,081.2884 BTC |
19,230.4200 TUSD |
18,833.1800 TUSD |
20,361.9700 TUSD |
19,064.1000 TUSD |
| 2022-09-26 |
19,002.8214 TUSD |
274,371.4099 BTC |
18,804.5300 TUSD |
18,514.7100 TUSD |
19,305.0200 TUSD |
19,171.7400 TUSD |
| 2022-09-25 |
18,986.0196 TUSD |
273,625.7558 BTC |
18,917.4300 TUSD |
18,655.3000 TUSD |
19,170.0500 TUSD |
18,875.1400 TUSD |
| 2022-09-24 |
19,081.8034 TUSD |
279,971.6625 BTC |
19,288.6600 TUSD |
18,807.9400 TUSD |
19,317.1100 TUSD |
18,940.6400 TUSD |
| 2022-09-23 |
19,046.1920 TUSD |
277,334.8466 BTC |
19,422.1500 TUSD |
18,544.5400 TUSD |
19,484.5100 TUSD |
19,235.9600 TUSD |
| 2022-09-22 |
18,931.5897 TUSD |
241,644.4178 BTC |
18,475.5800 TUSD |
18,353.4400 TUSD |
19,452.7400 TUSD |
19,420.8100 TUSD |
| 2022-09-21 |
19,047.4154 TUSD |
244,495.4487 BTC |
18,877.9200 TUSD |
18,369.4400 TUSD |
19,724.3100 TUSD |
18,441.6500 TUSD |
| 2022-09-20 |
19,223.5411 TUSD |
265,453.0324 BTC |
19,550.7900 TUSD |
18,690.3400 TUSD |
19,637.2300 TUSD |
18,876.9800 TUSD |
| 2022-09-19 |
18,916.8909 TUSD |
276,806.2614 BTC |
19,410.4100 TUSD |
18,169.1800 TUSD |
19,684.2100 TUSD |
19,563.7400 TUSD |
| 2022-09-18 |
19,893.5862 TUSD |
290,047.1833 BTC |
20,109.4000 TUSD |
19,206.5600 TUSD |
20,109.4000 TUSD |
19,360.4800 TUSD |
| 2022-09-17 |
19,947.5996 TUSD |
274,772.5495 BTC |
19,802.8700 TUSD |
19,501.3600 TUSD |
20,195.5100 TUSD |
20,007.2200 TUSD |
| 2022-09-16 |
19,690.1240 TUSD |
310,598.3857 BTC |
19,698.2800 TUSD |
19,326.3700 TUSD |
19,883.4700 TUSD |
19,777.8800 TUSD |
| 2022-09-15 |
20,004.4296 TUSD |
270,534.9042 BTC |
20,218.9200 TUSD |
19,145.8300 TUSD |
20,325.5300 TUSD |
19,815.8700 TUSD |
| 2022-09-14 |
20,220.1743 TUSD |
313,018.1611 BTC |
20,166.5800 TUSD |
19,671.3300 TUSD |
20,501.3100 TUSD |
20,289.6500 TUSD |
| 2022-09-13 |
22,090.7274 TUSD |
1,747,357.3890 BTC |
22,400.6600 TUSD |
20,043.4800 TUSD |
22,733.6800 TUSD |
20,066.3800 TUSD |
| 2022-09-12 |
22,191.2417 TUSD |
1,634,987.6258 BTC |
21,699.6500 TUSD |
21,366.0000 TUSD |
22,622.5700 TUSD |
22,319.4500 TUSD |
| 2022-09-11 |
21,597.0654 TUSD |
742,466.1366 BTC |
21,622.2100 TUSD |
19,532.1100 TUSD |
21,942.2300 TUSD |
21,363.6500 TUSD |
| 2022-09-10 |
21,439.8285 TUSD |
440,970.6545 BTC |
21,361.6900 TUSD |
20,700.5100 TUSD |
21,888.1000 TUSD |
21,704.5900 TUSD |
| 2022-09-09 |
21,124.2470 TUSD |
139,226.3085 BTC |
19,110.6700 TUSD |
18,000.0100 TUSD |
21,543.5900 TUSD |
21,261.9400 TUSD |
| 2022-09-08 |
19,211.0481 TUSD |
20,414.6561 BTC |
19,066.8800 TUSD |
18,000.0100 TUSD |
19,654.0400 TUSD |
19,320.8000 TUSD |
| 2022-09-07 |
18,876.3006 TUSD |
45,658.8652 BTC |
18,796.5800 TUSD |
18,000.0100 TUSD |
19,674.7800 TUSD |
19,392.0500 TUSD |
| 2022-09-06 |
19,651.8098 TUSD |
37,885.3643 BTC |
19,794.6300 TUSD |
18,000.0100 TUSD |
25,554.9700 TUSD |
18,829.2300 TUSD |
| 2022-09-05 |
19,804.2556 TUSD |
26,367.9119 BTC |
20,016.4800 TUSD |
19,000.0300 TUSD |
20,064.3500 TUSD |
19,746.6300 TUSD |
| 2022-09-04 |
19,785.9709 TUSD |
57,253.1705 BTC |
19,744.9000 TUSD |
19,000.0300 TUSD |
19,996.5200 TUSD |
19,834.8400 TUSD |
| 2022-09-03 |
19,786.8926 TUSD |
31,000.3027 BTC |
19,976.1900 TUSD |
19,396.0200 TUSD |
20,321.8300 TUSD |
19,772.1600 TUSD |
| 2022-09-02 |
20,052.3975 TUSD |
38,840.2670 BTC |
20,114.1400 TUSD |
19,000.0100 TUSD |
20,833.8900 TUSD |
19,980.2300 TUSD |
| 2022-09-01 |
19,884.7585 TUSD |
38,635.7816 BTC |
19,954.3600 TUSD |
19,425.5400 TUSD |
20,373.1200 TUSD |
19,830.2200 TUSD |