Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
29,862.2569 TUSD |
0.8049 BTC |
30,218.6933 TUSD |
29,030.2285 TUSD |
30,830.2956 TUSD |
29,265.9806 TUSD |
| 2022-05-22 |
29,960.2455 TUSD |
0.5815 BTC |
29,405.2718 TUSD |
29,229.2691 TUSD |
30,283.9262 TUSD |
29,948.7185 TUSD |
| 2022-05-21 |
29,324.7256 TUSD |
0.3065 BTC |
29,141.0369 TUSD |
28,935.9273 TUSD |
29,603.4183 TUSD |
29,400.6296 TUSD |
| 2022-05-20 |
29,889.7020 TUSD |
1.0149 BTC |
30,325.1917 TUSD |
28,670.3879 TUSD |
30,615.9392 TUSD |
29,231.5791 TUSD |
| 2022-05-19 |
29,518.4636 TUSD |
0.4111 BTC |
28,689.9147 TUSD |
28,620.4081 TUSD |
30,459.8682 TUSD |
30,264.8084 TUSD |
| 2022-05-18 |
29,533.5662 TUSD |
0.4841 BTC |
30,334.1016 TUSD |
28,753.0840 TUSD |
30,643.7119 TUSD |
29,062.3231 TUSD |
| 2022-05-17 |
30,212.2265 TUSD |
0.3920 BTC |
29,850.9079 TUSD |
29,448.2473 TUSD |
30,720.7873 TUSD |
30,464.0571 TUSD |
| 2022-05-16 |
30,151.1273 TUSD |
0.6380 BTC |
31,289.8761 TUSD |
29,161.4495 TUSD |
31,289.8761 TUSD |
29,842.7944 TUSD |
| 2022-05-15 |
30,033.9947 TUSD |
0.2642 BTC |
30,018.5666 TUSD |
29,456.9263 TUSD |
31,148.0556 TUSD |
30,973.3373 TUSD |
| 2022-05-14 |
29,377.6125 TUSD |
0.4965 BTC |
29,230.3481 TUSD |
28,605.6954 TUSD |
30,235.1368 TUSD |
30,139.3108 TUSD |
| 2022-05-13 |
29,844.3555 TUSD |
0.8220 BTC |
28,536.8861 TUSD |
28,536.8861 TUSD |
30,906.3144 TUSD |
29,863.8604 TUSD |
| 2022-05-12 |
27,483.8547 TUSD |
2.0700 BTC |
29,172.2947 TUSD |
25,422.5991 TUSD |
30,161.5705 TUSD |
28,373.2930 TUSD |
| 2022-05-11 |
30,182.4913 TUSD |
2.7067 BTC |
31,014.2042 TUSD |
27,727.0262 TUSD |
32,580.0683 TUSD |
28,377.6310 TUSD |
| 2022-05-10 |
30,976.8123 TUSD |
1.8353 BTC |
30,095.0357 TUSD |
29,782.0784 TUSD |
33,310.7096 TUSD |
30,665.7329 TUSD |
| 2022-05-09 |
32,294.2140 TUSD |
2.6982 BTC |
34,015.5247 TUSD |
30,189.5072 TUSD |
34,221.2341 TUSD |
30,296.5101 TUSD |
| 2022-05-08 |
34,523.5885 TUSD |
1.3024 BTC |
35,490.1567 TUSD |
33,728.5432 TUSD |
35,521.1711 TUSD |
34,303.6843 TUSD |
| 2022-05-07 |
35,915.8380 TUSD |
0.6091 BTC |
35,952.1937 TUSD |
35,685.0097 TUSD |
36,143.9243 TUSD |
35,776.7022 TUSD |
| 2022-05-06 |
36,104.6997 TUSD |
1.2891 BTC |
36,584.6244 TUSD |
35,286.2386 TUSD |
36,636.2954 TUSD |
36,049.9902 TUSD |
| 2022-05-05 |
37,881.0959 TUSD |
1.4974 BTC |
39,663.0649 TUSD |
35,676.0381 TUSD |
42,145.3753 TUSD |
36,531.6431 TUSD |
| 2022-05-04 |
38,855.8870 TUSD |
1.2652 BTC |
37,717.5791 TUSD |
37,653.5174 TUSD |
40,782.3048 TUSD |
39,724.3945 TUSD |
| 2022-05-03 |
38,086.1707 TUSD |
0.9831 BTC |
38,499.1214 TUSD |
37,528.9021 TUSD |
38,739.4210 TUSD |
37,729.0727 TUSD |
| 2022-05-02 |
38,727.2616 TUSD |
1.2663 BTC |
38,463.8353 TUSD |
38,060.8885 TUSD |
39,128.6975 TUSD |
38,630.5603 TUSD |
| 2022-05-01 |
38,084.1820 TUSD |
2.6507 BTC |
37,597.0371 TUSD |
37,399.8094 TUSD |
38,633.6769 TUSD |
38,402.0591 TUSD |
| 2022-04-30 |
38,476.1139 TUSD |
1.5685 BTC |
38,655.9056 TUSD |
38,218.7222 TUSD |
39,113.4447 TUSD |
38,335.6076 TUSD |
| 2022-04-29 |
39,009.2740 TUSD |
1.6629 BTC |
39,737.7809 TUSD |
38,224.6809 TUSD |
39,929.4558 TUSD |
38,336.5145 TUSD |
| 2022-04-28 |
39,583.3182 TUSD |
1.5400 BTC |
39,215.5782 TUSD |
38,851.0683 TUSD |
40,356.1653 TUSD |
40,010.6380 TUSD |
| 2022-04-27 |
38,626.8868 TUSD |
19.9695 BTC |
38,036.0736 TUSD |
37,963.1504 TUSD |
39,410.2903 TUSD |
39,121.2211 TUSD |
| 2022-04-26 |
40,018.7544 TUSD |
20.1770 BTC |
40,476.6437 TUSD |
37,773.0000 TUSD |
40,773.1676 TUSD |
37,916.3533 TUSD |
| 2022-04-25 |
39,330.6394 TUSD |
26.1172 BTC |
39,427.6878 TUSD |
38,223.4028 TUSD |
40,353.0937 TUSD |
40,165.2328 TUSD |
| 2022-04-24 |
39,601.6231 TUSD |
9.3121 BTC |
39,408.1642 TUSD |
39,046.1301 TUSD |
40,603.9654 TUSD |
39,477.3898 TUSD |
| 2022-04-23 |
39,644.2660 TUSD |
9.8603 BTC |
39,684.0243 TUSD |
39,269.1623 TUSD |
39,985.4204 TUSD |
39,489.2378 TUSD |
| 2022-04-22 |
40,046.0017 TUSD |
14.4748 BTC |
40,498.5530 TUSD |
39,210.7070 TUSD |
40,801.3225 TUSD |
39,598.3547 TUSD |
| 2022-04-21 |
41,790.3454 TUSD |
13.3207 BTC |
41,333.7163 TUSD |
39,707.8139 TUSD |
43,943.7708 TUSD |
40,441.5748 TUSD |
| 2022-04-20 |
41,501.4444 TUSD |
9.5859 BTC |
41,488.2144 TUSD |
40,688.8304 TUSD |
42,987.2854 TUSD |
41,273.6675 TUSD |
| 2022-04-19 |
41,006.9775 TUSD |
10.6994 BTC |
41,385.0426 TUSD |
40,584.1797 TUSD |
42,452.5912 TUSD |
41,492.0934 TUSD |
| 2022-04-18 |
39,664.2440 TUSD |
13.3626 BTC |
39,670.0813 TUSD |
38,547.7449 TUSD |
42,217.1758 TUSD |
40,957.1827 TUSD |
| 2022-04-17 |
40,267.8040 TUSD |
11.8591 BTC |
40,403.8576 TUSD |
39,526.3193 TUSD |
40,584.8074 TUSD |
39,664.5250 TUSD |
| 2022-04-16 |
40,359.5965 TUSD |
17.2149 BTC |
40,560.8918 TUSD |
39,985.2163 TUSD |
40,706.3358 TUSD |
40,430.2928 TUSD |
| 2022-04-15 |
40,232.2007 TUSD |
17.4533 BTC |
39,909.7818 TUSD |
39,763.4835 TUSD |
40,807.9698 TUSD |
40,424.9026 TUSD |
| 2022-04-14 |
40,575.2171 TUSD |
22.5863 BTC |
41,139.2619 TUSD |
39,586.2647 TUSD |
42,585.0836 TUSD |
39,956.4084 TUSD |
| 2022-04-13 |
40,423.7723 TUSD |
19.1841 BTC |
40,056.1761 TUSD |
39,584.0314 TUSD |
41,508.4324 TUSD |
41,205.6386 TUSD |
| 2022-04-12 |
39,893.5623 TUSD |
12.3771 BTC |
39,510.8130 TUSD |
38,951.0529 TUSD |
40,633.5259 TUSD |
39,588.8654 TUSD |
| 2022-04-11 |
41,227.6123 TUSD |
9.8140 BTC |
42,071.9284 TUSD |
39,252.2812 TUSD |
42,422.6480 TUSD |
39,356.0926 TUSD |
| 2022-04-10 |
42,782.7359 TUSD |
4.6617 BTC |
42,764.8758 TUSD |
42,445.2628 TUSD |
43,436.0757 TUSD |
42,883.4918 TUSD |
| 2022-04-09 |
42,432.0811 TUSD |
5.9783 BTC |
42,263.8585 TUSD |
42,112.3661 TUSD |
42,813.4110 TUSD |
42,804.9801 TUSD |
| 2022-04-08 |
43,282.0367 TUSD |
9.3574 BTC |
43,438.4724 TUSD |
42,439.3965 TUSD |
43,983.2511 TUSD |
42,797.1855 TUSD |
| 2022-04-07 |
43,413.3911 TUSD |
8.2386 BTC |
43,141.0939 TUSD |
42,691.6280 TUSD |
43,883.7759 TUSD |
43,550.3276 TUSD |
| 2022-04-06 |
44,463.3052 TUSD |
8.0778 BTC |
45,487.0743 TUSD |
43,149.6400 TUSD |
45,558.3364 TUSD |
43,827.9164 TUSD |
| 2022-04-05 |
46,356.7104 TUSD |
5.4012 BTC |
46,586.9264 TUSD |
45,483.6051 TUSD |
47,208.5339 TUSD |
45,786.6400 TUSD |
| 2022-04-04 |
45,963.4576 TUSD |
6.4833 BTC |
46,405.3762 TUSD |
45,137.8196 TUSD |
46,560.6773 TUSD |
46,527.0702 TUSD |