Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
44,947.7848 TUSD |
0.3456 BTC |
44,947.7848 TUSD |
44,947.7848 TUSD |
44,947.7848 TUSD |
44,947.7848 TUSD |
| 2021-02-26 |
46,427.6556 TUSD |
0.2181 BTC |
46,895.4046 TUSD |
44,304.2493 TUSD |
47,708.6543 TUSD |
44,947.7848 TUSD |
| 2021-02-25 |
49,093.3038 TUSD |
0.1895 BTC |
53,773.0782 TUSD |
47,054.7509 TUSD |
53,773.0782 TUSD |
47,054.7509 TUSD |
| 2021-02-24 |
50,824.6035 TUSD |
0.0002 BTC |
50,824.6035 TUSD |
50,824.6035 TUSD |
50,824.6035 TUSD |
50,824.6035 TUSD |
| 2021-02-23 |
47,365.0155 TUSD |
0.2036 BTC |
53,801.6491 TUSD |
45,000.0000 TUSD |
53,801.6491 TUSD |
48,635.9648 TUSD |
| 2021-02-22 |
54,043.1974 TUSD |
0.7230 BTC |
48,616.5030 TUSD |
45,000.0000 TUSD |
57,177.7005 TUSD |
54,159.1224 TUSD |
| 2021-02-21 |
42,116.3381 TUSD |
0.0149 BTC |
41,000.0000 TUSD |
40,000.0000 TUSD |
58,177.7081 TUSD |
58,177.7081 TUSD |
| 2021-02-20 |
43,435.6224 TUSD |
0.0646 BTC |
56,333.0000 TUSD |
38,501.0000 TUSD |
56,333.0000 TUSD |
38,501.0000 TUSD |
| 2021-02-19 |
54,185.9214 TUSD |
0.3480 BTC |
52,569.8099 TUSD |
52,356.8254 TUSD |
55,800.0000 TUSD |
55,800.0000 TUSD |
| 2021-02-18 |
53,138.7460 TUSD |
0.0062 BTC |
52,412.9638 TUSD |
52,412.9638 TUSD |
53,333.0000 TUSD |
53,333.0000 TUSD |
| 2021-02-17 |
51,795.9662 TUSD |
0.1096 BTC |
50,777.0000 TUSD |
50,777.0000 TUSD |
52,412.9638 TUSD |
52,412.9638 TUSD |
| 2021-02-16 |
49,257.9137 TUSD |
0.6097 BTC |
48,305.9044 TUSD |
47,987.5649 TUSD |
50,777.0000 TUSD |
47,987.5649 TUSD |
| 2021-02-15 |
48,403.4944 TUSD |
0.7170 BTC |
48,119.1761 TUSD |
47,137.1284 TUSD |
48,700.0000 TUSD |
48,305.9044 TUSD |
| 2021-02-14 |
48,758.9257 TUSD |
2.2936 BTC |
47,574.4241 TUSD |
47,343.4855 TUSD |
49,624.1526 TUSD |
48,695.5123 TUSD |
| 2021-02-13 |
47,565.8407 TUSD |
0.0834 BTC |
47,584.4241 TUSD |
46,800.0000 TUSD |
47,584.4241 TUSD |
46,896.4004 TUSD |
| 2021-02-12 |
47,581.6841 TUSD |
0.0538 BTC |
48,777.0000 TUSD |
47,300.0000 TUSD |
48,777.0000 TUSD |
47,745.6454 TUSD |
| 2021-02-11 |
47,153.7604 TUSD |
0.1063 BTC |
45,156.7830 TUSD |
45,156.7830 TUSD |
47,894.8321 TUSD |
46,767.0750 TUSD |
| 2021-02-10 |
46,482.6394 TUSD |
0.2441 BTC |
46,481.0740 TUSD |
45,121.6354 TUSD |
47,134.3521 TUSD |
45,202.1818 TUSD |
| 2021-02-09 |
47,045.7170 TUSD |
0.0126 BTC |
46,437.4830 TUSD |
46,297.3032 TUSD |
47,894.8321 TUSD |
47,278.9738 TUSD |
| 2021-02-08 |
43,355.4683 TUSD |
0.0144 BTC |
39,353.9313 TUSD |
39,353.9313 TUSD |
46,666.0000 TUSD |
46,666.0000 TUSD |
| 2021-02-07 |
35,750.7603 TUSD |
0.0166 BTC |
40,244.0000 TUSD |
34,888.0000 TUSD |
40,244.0000 TUSD |
34,888.0000 TUSD |
| 2021-02-06 |
40,208.3202 TUSD |
0.6812 BTC |
38,888.0000 TUSD |
38,888.0000 TUSD |
40,377.7000 TUSD |
40,244.0000 TUSD |
| 2021-02-05 |
37,790.5239 TUSD |
0.4943 BTC |
37,777.0000 TUSD |
37,596.3189 TUSD |
40,623.9600 TUSD |
37,920.0703 TUSD |
| 2021-02-04 |
37,845.6101 TUSD |
0.2433 BTC |
37,863.3041 TUSD |
35,560.0000 TUSD |
40,050.0000 TUSD |
37,777.0000 TUSD |
| 2021-02-03 |
37,428.9432 TUSD |
0.0008 BTC |
37,428.9432 TUSD |
37,428.9432 TUSD |
37,428.9432 TUSD |
37,428.9432 TUSD |