Identifier on Poloniex: TUSD_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
30,459.6600 TUSD |
654,168.0600 BTC |
30,219.9400 TUSD |
28,756.9100 TUSD |
30,969.8600 TUSD |
30,624.7800 TUSD |
2023-06-26 |
30,241.6800 TUSD |
658,203.8700 BTC |
30,058.7000 TUSD |
29,764.3000 TUSD |
30,614.9800 TUSD |
30,200.7900 TUSD |
2023-06-25 |
30,473.8000 TUSD |
416,929.5400 BTC |
29,483.8800 TUSD |
28,650.5700 TUSD |
32,549.9400 TUSD |
30,437.8800 TUSD |
2023-06-24 |
30,586.2500 TUSD |
732,228.6400 BTC |
30,677.5300 TUSD |
29,217.9900 TUSD |
31,336.5300 TUSD |
30,471.7200 TUSD |
2023-06-23 |
30,295.6000 TUSD |
875,775.3000 BTC |
29,725.7500 TUSD |
29,314.0100 TUSD |
31,432.9500 TUSD |
30,667.3300 TUSD |
2023-06-22 |
30,055.7700 TUSD |
811,065.6000 BTC |
29,970.8200 TUSD |
29,426.5200 TUSD |
30,434.5000 TUSD |
30,002.3300 TUSD |
2023-06-21 |
29,079.5500 TUSD |
718,643.2700 BTC |
28,226.8600 TUSD |
26,010.0100 TUSD |
30,643.4300 TUSD |
30,043.4300 TUSD |
2023-06-20 |
27,102.2800 TUSD |
1,198,260.9400 BTC |
26,777.9300 TUSD |
26,379.2200 TUSD |
28,359.0600 TUSD |
28,223.0300 TUSD |
2023-06-19 |
26,436.7200 TUSD |
1,242,301.8200 BTC |
26,293.7200 TUSD |
26,190.1900 TUSD |
26,900.4800 TUSD |
26,636.3400 TUSD |
2023-06-18 |
26,472.1100 TUSD |
1,090,754.4800 BTC |
26,445.4600 TUSD |
26,203.6600 TUSD |
26,702.6700 TUSD |
26,381.6700 TUSD |
2023-06-17 |
26,451.1400 TUSD |
891,503.5700 BTC |
26,315.2500 TUSD |
25,878.7900 TUSD |
26,726.4700 TUSD |
26,476.6200 TUSD |
2023-06-16 |
25,762.9300 TUSD |
860,870.6100 BTC |
25,528.8000 TUSD |
25,204.2700 TUSD |
26,508.2400 TUSD |
26,315.2600 TUSD |
2023-06-15 |
25,052.7300 TUSD |
931,994.6800 BTC |
25,045.9200 TUSD |
24,852.6600 TUSD |
25,622.5200 TUSD |
25,309.5000 TUSD |
2023-06-14 |
25,824.8700 TUSD |
602,541.5100 BTC |
26,126.0800 TUSD |
24,929.6500 TUSD |
26,431.1900 TUSD |
25,070.0300 TUSD |
2023-06-13 |
26,049.0100 TUSD |
800,118.8800 BTC |
25,999.8400 TUSD |
25,700.0000 TUSD |
26,480.2000 TUSD |
25,881.1100 TUSD |
2023-06-12 |
25,966.8200 TUSD |
939,019.2200 BTC |
25,976.3700 TUSD |
25,712.0800 TUSD |
26,308.8600 TUSD |
26,002.0400 TUSD |
2023-06-11 |
25,889.6700 TUSD |
963,529.0300 BTC |
25,914.1000 TUSD |
25,721.4100 TUSD |
26,404.2300 TUSD |
26,197.6600 TUSD |
2023-06-10 |
25,823.0700 TUSD |
860,650.8000 BTC |
26,487.9900 TUSD |
25,500.0600 TUSD |
26,603.8300 TUSD |
26,007.2500 TUSD |
2023-06-09 |
26,544.8000 TUSD |
652,104.8200 BTC |
26,525.5500 TUSD |
26,279.9100 TUSD |
27,499.9100 TUSD |
26,515.3800 TUSD |
2023-06-08 |
26,527.8000 TUSD |
663,592.9900 BTC |
26,348.2700 TUSD |
26,201.2600 TUSD |
27,441.3600 TUSD |
26,601.2200 TUSD |
2023-06-07 |
26,776.1100 TUSD |
381,152.7000 BTC |
27,246.1000 TUSD |
26,189.1200 TUSD |
27,379.8700 TUSD |
26,519.4200 TUSD |
2023-06-06 |
26,246.0800 TUSD |
310,240.3800 BTC |
25,770.3800 TUSD |
25,223.1300 TUSD |
27,456.4300 TUSD |
27,192.4500 TUSD |
2023-06-05 |
26,570.1600 TUSD |
573,929.7800 BTC |
27,149.4500 TUSD |
24,777.0100 TUSD |
27,861.3200 TUSD |
25,800.7100 TUSD |
2023-06-04 |
27,201.7100 TUSD |
910,642.4300 BTC |
27,115.9700 TUSD |
26,945.9200 TUSD |
28,091.8100 TUSD |
27,253.2200 TUSD |
2023-06-03 |
27,209.3200 TUSD |
474,063.7000 BTC |
27,261.0300 TUSD |
26,659.6800 TUSD |
29,979.0000 TUSD |
27,116.2000 TUSD |
2023-06-02 |
27,073.9300 TUSD |
505,211.9300 BTC |
26,891.2400 TUSD |
25,923.6800 TUSD |
28,443.4200 TUSD |
27,268.8500 TUSD |
2023-06-01 |
26,945.6500 TUSD |
356,381.3800 BTC |
27,174.4800 TUSD |
25,896.6100 TUSD |
28,141.3000 TUSD |
26,851.0600 TUSD |
2023-05-31 |
27,241.7900 TUSD |
514,456.3000 BTC |
27,730.4300 TUSD |
25,872.3300 TUSD |
28,716.8500 TUSD |
27,134.4700 TUSD |
2023-05-30 |
27,814.1300 TUSD |
531,983.5300 BTC |
27,788.0000 TUSD |
26,631.6700 TUSD |
29,979.0000 TUSD |
27,826.3300 TUSD |
2023-05-29 |
27,850.5200 TUSD |
696,315.2500 BTC |
28,105.4100 TUSD |
27,370.5500 TUSD |
28,463.1200 TUSD |
27,705.9700 TUSD |
2023-05-28 |
27,302.8200 TUSD |
617,742.2300 BTC |
26,870.8100 TUSD |
26,468.5000 TUSD |
28,516.7400 TUSD |
28,089.3300 TUSD |
2023-05-27 |
26,732.9800 TUSD |
755,646.7700 BTC |
26,727.7600 TUSD |
26,044.8400 TUSD |
27,429.0000 TUSD |
26,799.6600 TUSD |
2023-05-26 |
26,564.5100 TUSD |
165,753.4700 BTC |
26,736.1100 TUSD |
23,283.9100 TUSD |
27,412.8000 TUSD |
26,758.8800 TUSD |
2023-05-25 |
26,319.5400 TUSD |
113,138.9700 BTC |
26,003.3100 TUSD |
23,776.3900 TUSD |
26,978.8100 TUSD |
26,535.1800 TUSD |
2023-05-24 |
26,584.5900 TUSD |
109,140.6800 BTC |
27,177.2900 TUSD |
23,589.9200 TUSD |
27,431.5300 TUSD |
26,186.1700 TUSD |
2023-05-23 |
27,159.7700 TUSD |
186,596.2600 BTC |
26,857.7400 TUSD |
20,000.0000 TUSD |
27,890.2500 TUSD |
27,301.4800 TUSD |
2023-05-22 |
26,806.9400 TUSD |
119,723.2900 BTC |
26,781.2600 TUSD |
26,330.6100 TUSD |
27,725.9700 TUSD |
26,873.3100 TUSD |
2023-05-21 |
26,973.2100 TUSD |
248,561.7300 BTC |
27,097.1100 TUSD |
26,685.4300 TUSD |
28,503.6100 TUSD |
26,754.4100 TUSD |
2023-05-20 |
26,888.7300 TUSD |
256,046.3600 BTC |
27,060.9800 TUSD |
26,469.6700 TUSD |
27,671.4300 TUSD |
27,059.0400 TUSD |
2023-05-19 |
26,860.6500 TUSD |
257,037.9600 BTC |
26,852.8800 TUSD |
25,959.1800 TUSD |
27,674.7600 TUSD |
26,883.1100 TUSD |
2023-05-18 |
27,264.7300 TUSD |
464,756.7900 BTC |
27,404.2700 TUSD |
25,958.9200 TUSD |
28,182.3600 TUSD |
26,999.0700 TUSD |
2023-05-17 |
27,049.4600 TUSD |
452,149.8500 BTC |
27,049.6000 TUSD |
26,367.9600 TUSD |
28,052.4300 TUSD |
27,490.9800 TUSD |
2023-05-16 |
27,141.9500 TUSD |
407,616.2200 BTC |
27,233.7600 TUSD |
26,693.9700 TUSD |
28,099.1800 TUSD |
26,999.4400 TUSD |
2023-05-15 |
27,374.6500 TUSD |
267,490.9100 BTC |
26,947.4900 TUSD |
26,693.0900 TUSD |
27,963.0700 TUSD |
26,931.2300 TUSD |
2023-05-14 |
26,876.3000 TUSD |
269,823.2800 BTC |
26,832.8500 TUSD |
26,628.2900 TUSD |
27,792.2100 TUSD |
26,949.8200 TUSD |
2023-05-13 |
26,863.2800 TUSD |
243,360.6900 BTC |
26,836.9200 TUSD |
26,445.9400 TUSD |
27,761.4000 TUSD |
26,883.2100 TUSD |
2023-05-12 |
26,486.3000 TUSD |
327,564.6900 BTC |
27,039.1200 TUSD |
25,836.8400 TUSD |
27,790.3400 TUSD |
26,777.1400 TUSD |
2023-05-11 |
27,453.9400 TUSD |
302,530.3100 BTC |
27,684.9400 TUSD |
25,473.9900 TUSD |
28,307.8700 TUSD |
26,987.2600 TUSD |
2023-05-10 |
27,846.7600 TUSD |
246,013.1800 BTC |
27,699.3400 TUSD |
25,719.3500 TUSD |
28,577.3200 TUSD |
26,744.1100 TUSD |
2023-05-09 |
27,658.4500 TUSD |
228,319.3300 BTC |
27,737.5000 TUSD |
27,463.7900 TUSD |
28,566.0400 TUSD |
27,921.7400 TUSD |