Crypto exchange Poloniex

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Poloniex: TUSD_BTC
Date Price Volume Open Low High Close
2023-06-27 30,459.6600 TUSD 654,168.0600 BTC 30,219.9400 TUSD 28,756.9100 TUSD 30,969.8600 TUSD 30,624.7800 TUSD
2023-06-26 30,241.6800 TUSD 658,203.8700 BTC 30,058.7000 TUSD 29,764.3000 TUSD 30,614.9800 TUSD 30,200.7900 TUSD
2023-06-25 30,473.8000 TUSD 416,929.5400 BTC 29,483.8800 TUSD 28,650.5700 TUSD 32,549.9400 TUSD 30,437.8800 TUSD
2023-06-24 30,586.2500 TUSD 732,228.6400 BTC 30,677.5300 TUSD 29,217.9900 TUSD 31,336.5300 TUSD 30,471.7200 TUSD
2023-06-23 30,295.6000 TUSD 875,775.3000 BTC 29,725.7500 TUSD 29,314.0100 TUSD 31,432.9500 TUSD 30,667.3300 TUSD
2023-06-22 30,055.7700 TUSD 811,065.6000 BTC 29,970.8200 TUSD 29,426.5200 TUSD 30,434.5000 TUSD 30,002.3300 TUSD
2023-06-21 29,079.5500 TUSD 718,643.2700 BTC 28,226.8600 TUSD 26,010.0100 TUSD 30,643.4300 TUSD 30,043.4300 TUSD
2023-06-20 27,102.2800 TUSD 1,198,260.9400 BTC 26,777.9300 TUSD 26,379.2200 TUSD 28,359.0600 TUSD 28,223.0300 TUSD
2023-06-19 26,436.7200 TUSD 1,242,301.8200 BTC 26,293.7200 TUSD 26,190.1900 TUSD 26,900.4800 TUSD 26,636.3400 TUSD
2023-06-18 26,472.1100 TUSD 1,090,754.4800 BTC 26,445.4600 TUSD 26,203.6600 TUSD 26,702.6700 TUSD 26,381.6700 TUSD
2023-06-17 26,451.1400 TUSD 891,503.5700 BTC 26,315.2500 TUSD 25,878.7900 TUSD 26,726.4700 TUSD 26,476.6200 TUSD
2023-06-16 25,762.9300 TUSD 860,870.6100 BTC 25,528.8000 TUSD 25,204.2700 TUSD 26,508.2400 TUSD 26,315.2600 TUSD
2023-06-15 25,052.7300 TUSD 931,994.6800 BTC 25,045.9200 TUSD 24,852.6600 TUSD 25,622.5200 TUSD 25,309.5000 TUSD
2023-06-14 25,824.8700 TUSD 602,541.5100 BTC 26,126.0800 TUSD 24,929.6500 TUSD 26,431.1900 TUSD 25,070.0300 TUSD
2023-06-13 26,049.0100 TUSD 800,118.8800 BTC 25,999.8400 TUSD 25,700.0000 TUSD 26,480.2000 TUSD 25,881.1100 TUSD
2023-06-12 25,966.8200 TUSD 939,019.2200 BTC 25,976.3700 TUSD 25,712.0800 TUSD 26,308.8600 TUSD 26,002.0400 TUSD
2023-06-11 25,889.6700 TUSD 963,529.0300 BTC 25,914.1000 TUSD 25,721.4100 TUSD 26,404.2300 TUSD 26,197.6600 TUSD
2023-06-10 25,823.0700 TUSD 860,650.8000 BTC 26,487.9900 TUSD 25,500.0600 TUSD 26,603.8300 TUSD 26,007.2500 TUSD
2023-06-09 26,544.8000 TUSD 652,104.8200 BTC 26,525.5500 TUSD 26,279.9100 TUSD 27,499.9100 TUSD 26,515.3800 TUSD
2023-06-08 26,527.8000 TUSD 663,592.9900 BTC 26,348.2700 TUSD 26,201.2600 TUSD 27,441.3600 TUSD 26,601.2200 TUSD
2023-06-07 26,776.1100 TUSD 381,152.7000 BTC 27,246.1000 TUSD 26,189.1200 TUSD 27,379.8700 TUSD 26,519.4200 TUSD
2023-06-06 26,246.0800 TUSD 310,240.3800 BTC 25,770.3800 TUSD 25,223.1300 TUSD 27,456.4300 TUSD 27,192.4500 TUSD
2023-06-05 26,570.1600 TUSD 573,929.7800 BTC 27,149.4500 TUSD 24,777.0100 TUSD 27,861.3200 TUSD 25,800.7100 TUSD
2023-06-04 27,201.7100 TUSD 910,642.4300 BTC 27,115.9700 TUSD 26,945.9200 TUSD 28,091.8100 TUSD 27,253.2200 TUSD
2023-06-03 27,209.3200 TUSD 474,063.7000 BTC 27,261.0300 TUSD 26,659.6800 TUSD 29,979.0000 TUSD 27,116.2000 TUSD
2023-06-02 27,073.9300 TUSD 505,211.9300 BTC 26,891.2400 TUSD 25,923.6800 TUSD 28,443.4200 TUSD 27,268.8500 TUSD
2023-06-01 26,945.6500 TUSD 356,381.3800 BTC 27,174.4800 TUSD 25,896.6100 TUSD 28,141.3000 TUSD 26,851.0600 TUSD
2023-05-31 27,241.7900 TUSD 514,456.3000 BTC 27,730.4300 TUSD 25,872.3300 TUSD 28,716.8500 TUSD 27,134.4700 TUSD
2023-05-30 27,814.1300 TUSD 531,983.5300 BTC 27,788.0000 TUSD 26,631.6700 TUSD 29,979.0000 TUSD 27,826.3300 TUSD
2023-05-29 27,850.5200 TUSD 696,315.2500 BTC 28,105.4100 TUSD 27,370.5500 TUSD 28,463.1200 TUSD 27,705.9700 TUSD
2023-05-28 27,302.8200 TUSD 617,742.2300 BTC 26,870.8100 TUSD 26,468.5000 TUSD 28,516.7400 TUSD 28,089.3300 TUSD
2023-05-27 26,732.9800 TUSD 755,646.7700 BTC 26,727.7600 TUSD 26,044.8400 TUSD 27,429.0000 TUSD 26,799.6600 TUSD
2023-05-26 26,564.5100 TUSD 165,753.4700 BTC 26,736.1100 TUSD 23,283.9100 TUSD 27,412.8000 TUSD 26,758.8800 TUSD
2023-05-25 26,319.5400 TUSD 113,138.9700 BTC 26,003.3100 TUSD 23,776.3900 TUSD 26,978.8100 TUSD 26,535.1800 TUSD
2023-05-24 26,584.5900 TUSD 109,140.6800 BTC 27,177.2900 TUSD 23,589.9200 TUSD 27,431.5300 TUSD 26,186.1700 TUSD
2023-05-23 27,159.7700 TUSD 186,596.2600 BTC 26,857.7400 TUSD 20,000.0000 TUSD 27,890.2500 TUSD 27,301.4800 TUSD
2023-05-22 26,806.9400 TUSD 119,723.2900 BTC 26,781.2600 TUSD 26,330.6100 TUSD 27,725.9700 TUSD 26,873.3100 TUSD
2023-05-21 26,973.2100 TUSD 248,561.7300 BTC 27,097.1100 TUSD 26,685.4300 TUSD 28,503.6100 TUSD 26,754.4100 TUSD
2023-05-20 26,888.7300 TUSD 256,046.3600 BTC 27,060.9800 TUSD 26,469.6700 TUSD 27,671.4300 TUSD 27,059.0400 TUSD
2023-05-19 26,860.6500 TUSD 257,037.9600 BTC 26,852.8800 TUSD 25,959.1800 TUSD 27,674.7600 TUSD 26,883.1100 TUSD
2023-05-18 27,264.7300 TUSD 464,756.7900 BTC 27,404.2700 TUSD 25,958.9200 TUSD 28,182.3600 TUSD 26,999.0700 TUSD
2023-05-17 27,049.4600 TUSD 452,149.8500 BTC 27,049.6000 TUSD 26,367.9600 TUSD 28,052.4300 TUSD 27,490.9800 TUSD
2023-05-16 27,141.9500 TUSD 407,616.2200 BTC 27,233.7600 TUSD 26,693.9700 TUSD 28,099.1800 TUSD 26,999.4400 TUSD
2023-05-15 27,374.6500 TUSD 267,490.9100 BTC 26,947.4900 TUSD 26,693.0900 TUSD 27,963.0700 TUSD 26,931.2300 TUSD
2023-05-14 26,876.3000 TUSD 269,823.2800 BTC 26,832.8500 TUSD 26,628.2900 TUSD 27,792.2100 TUSD 26,949.8200 TUSD
2023-05-13 26,863.2800 TUSD 243,360.6900 BTC 26,836.9200 TUSD 26,445.9400 TUSD 27,761.4000 TUSD 26,883.2100 TUSD
2023-05-12 26,486.3000 TUSD 327,564.6900 BTC 27,039.1200 TUSD 25,836.8400 TUSD 27,790.3400 TUSD 26,777.1400 TUSD
2023-05-11 27,453.9400 TUSD 302,530.3100 BTC 27,684.9400 TUSD 25,473.9900 TUSD 28,307.8700 TUSD 26,987.2600 TUSD
2023-05-10 27,846.7600 TUSD 246,013.1800 BTC 27,699.3400 TUSD 25,719.3500 TUSD 28,577.3200 TUSD 26,744.1100 TUSD
2023-05-09 27,658.4500 TUSD 228,319.3300 BTC 27,737.5000 TUSD 27,463.7900 TUSD 28,566.0400 TUSD 27,921.7400 TUSD