Identifier on Poloniex: TUSD_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-03 |
46,482.4879 TUSD |
2.3730 BTC |
45,842.0619 TUSD |
45,536.6929 TUSD |
47,099.4631 TUSD |
46,888.5409 TUSD |
2022-04-02 |
46,481.5134 TUSD |
0.5762 BTC |
46,259.8737 TUSD |
45,653.2202 TUSD |
47,932.8491 TUSD |
46,085.3023 TUSD |
2022-04-01 |
45,645.5783 TUSD |
0.7200 BTC |
45,516.9433 TUSD |
44,252.3788 TUSD |
47,481.5128 TUSD |
46,186.3845 TUSD |
2022-03-31 |
46,537.2507 TUSD |
0.6358 BTC |
47,062.9550 TUSD |
45,487.3455 TUSD |
47,604.1847 TUSD |
45,830.6666 TUSD |
2022-03-30 |
47,144.4332 TUSD |
0.8373 BTC |
46,883.7718 TUSD |
44,490.0000 TUSD |
47,727.0897 TUSD |
46,986.6603 TUSD |
2022-03-29 |
47,592.9552 TUSD |
0.3431 BTC |
47,113.6087 TUSD |
47,113.6087 TUSD |
48,079.1224 TUSD |
47,362.3004 TUSD |
2022-03-28 |
47,321.7586 TUSD |
0.8152 BTC |
46,837.5982 TUSD |
46,671.4958 TUSD |
48,230.4844 TUSD |
47,745.6426 TUSD |
2022-03-27 |
44,855.5631 TUSD |
0.5907 BTC |
44,531.9781 TUSD |
44,436.4019 TUSD |
46,621.1021 TUSD |
46,022.8897 TUSD |
2022-03-26 |
44,377.6081 TUSD |
0.4024 BTC |
44,338.8168 TUSD |
44,079.1312 TUSD |
44,800.8571 TUSD |
44,368.9556 TUSD |
2022-03-25 |
44,290.0980 TUSD |
1.3928 BTC |
43,963.0085 TUSD |
43,629.5235 TUSD |
45,111.3663 TUSD |
44,374.0400 TUSD |
2022-03-24 |
43,304.2735 TUSD |
0.9706 BTC |
42,906.9738 TUSD |
42,657.7542 TUSD |
44,226.1916 TUSD |
44,072.8030 TUSD |
2022-03-23 |
42,287.8343 TUSD |
1.2830 BTC |
42,378.8643 TUSD |
41,781.8683 TUSD |
42,789.1548 TUSD |
42,521.1113 TUSD |
2022-03-22 |
42,422.0906 TUSD |
2.6538 BTC |
40,999.5749 TUSD |
40,887.9311 TUSD |
44,297.7570 TUSD |
42,368.3405 TUSD |
2022-03-21 |
41,035.3774 TUSD |
1.6119 BTC |
41,302.7352 TUSD |
40,490.0773 TUSD |
42,205.0443 TUSD |
41,229.4614 TUSD |
2022-03-20 |
41,599.5736 TUSD |
0.6043 BTC |
42,219.7352 TUSD |
40,927.5671 TUSD |
42,293.3281 TUSD |
41,224.7836 TUSD |
2022-03-19 |
41,862.4192 TUSD |
0.7911 BTC |
41,798.9432 TUSD |
41,545.3657 TUSD |
42,386.4272 TUSD |
41,784.9885 TUSD |
2022-03-18 |
41,129.8345 TUSD |
1.0450 BTC |
40,936.1435 TUSD |
40,261.4453 TUSD |
42,358.3535 TUSD |
41,823.4393 TUSD |
2022-03-17 |
40,919.5625 TUSD |
0.8782 BTC |
41,127.6774 TUSD |
40,530.4272 TUSD |
41,459.0726 TUSD |
40,879.9345 TUSD |
2022-03-16 |
40,142.1836 TUSD |
1.9961 BTC |
39,307.3947 TUSD |
38,939.9384 TUSD |
41,741.9629 TUSD |
40,936.5371 TUSD |
2022-03-15 |
38,997.5599 TUSD |
1.3442 BTC |
39,672.0749 TUSD |
38,177.5717 TUSD |
39,875.6533 TUSD |
39,502.1515 TUSD |
2022-03-14 |
38,697.9946 TUSD |
1.5133 BTC |
37,781.1404 TUSD |
37,580.4719 TUSD |
39,333.1734 TUSD |
38,762.4445 TUSD |
2022-03-13 |
38,968.8682 TUSD |
1.5065 BTC |
38,772.2678 TUSD |
38,413.5077 TUSD |
39,828.6001 TUSD |
38,681.0265 TUSD |
2022-03-12 |
39,123.9086 TUSD |
1.5190 BTC |
38,755.2390 TUSD |
38,684.9578 TUSD |
39,384.4035 TUSD |
39,125.4495 TUSD |
2022-03-11 |
39,040.4964 TUSD |
2.4181 BTC |
39,427.2584 TUSD |
38,263.0659 TUSD |
40,193.2725 TUSD |
38,876.4589 TUSD |
2022-03-10 |
39,484.6444 TUSD |
2.6052 BTC |
41,992.8984 TUSD |
38,648.2547 TUSD |
42,078.6560 TUSD |
39,415.0510 TUSD |
2022-03-09 |
41,588.9297 TUSD |
4.6145 BTC |
38,727.9003 TUSD |
38,678.3836 TUSD |
43,617.6231 TUSD |
41,850.0797 TUSD |
2022-03-08 |
38,672.6503 TUSD |
4.3610 BTC |
38,002.8955 TUSD |
37,877.0340 TUSD |
39,348.6897 TUSD |
38,725.2398 TUSD |
2022-03-07 |
38,267.7004 TUSD |
2.4019 BTC |
38,422.4416 TUSD |
37,199.0992 TUSD |
39,527.4650 TUSD |
38,034.3874 TUSD |
2022-03-06 |
38,844.1179 TUSD |
1.7972 BTC |
39,353.9112 TUSD |
38,123.8326 TUSD |
39,680.6645 TUSD |
39,024.3299 TUSD |
2022-03-05 |
39,136.0035 TUSD |
0.9723 BTC |
39,153.9906 TUSD |
37,928.2163 TUSD |
40,503.8318 TUSD |
39,459.7896 TUSD |
2022-03-04 |
41,016.8274 TUSD |
2.2314 BTC |
42,458.1235 TUSD |
39,130.6386 TUSD |
42,521.0137 TUSD |
39,611.0616 TUSD |
2022-03-03 |
42,993.0856 TUSD |
1.4883 BTC |
43,946.4929 TUSD |
41,835.1340 TUSD |
44,090.5535 TUSD |
42,558.4467 TUSD |
2022-03-02 |
44,136.9616 TUSD |
1.6070 BTC |
44,456.4675 TUSD |
43,360.2998 TUSD |
45,633.5085 TUSD |
43,964.9893 TUSD |
2022-03-01 |
43,785.2391 TUSD |
1.4919 BTC |
43,561.9179 TUSD |
42,834.4554 TUSD |
44,950.0320 TUSD |
44,062.5023 TUSD |
2022-02-28 |
39,085.9531 TUSD |
2.3697 BTC |
37,704.4168 TUSD |
37,455.5241 TUSD |
41,980.9549 TUSD |
41,803.5150 TUSD |
2022-02-27 |
38,772.6500 TUSD |
1.9273 BTC |
39,087.6774 TUSD |
37,072.9445 TUSD |
39,830.0879 TUSD |
37,417.9368 TUSD |
2022-02-26 |
39,250.3961 TUSD |
1.2200 BTC |
39,228.3898 TUSD |
38,592.6687 TUSD |
40,196.5836 TUSD |
39,207.4555 TUSD |
2022-02-25 |
38,789.6304 TUSD |
2.3820 BTC |
38,350.3582 TUSD |
38,075.9792 TUSD |
39,744.5771 TUSD |
38,960.7351 TUSD |
2022-02-24 |
36,621.7334 TUSD |
3.1793 BTC |
37,247.0356 TUSD |
34,410.3139 TUSD |
39,398.9547 TUSD |
38,352.7150 TUSD |
2022-02-23 |
38,376.8512 TUSD |
1.5110 BTC |
38,275.4244 TUSD |
37,162.0403 TUSD |
39,291.3660 TUSD |
37,522.8493 TUSD |
2022-02-22 |
37,416.1344 TUSD |
1.6782 BTC |
37,061.5247 TUSD |
36,374.3561 TUSD |
38,656.7509 TUSD |
37,843.6126 TUSD |
2022-02-21 |
38,404.8337 TUSD |
3.4680 BTC |
38,403.2911 TUSD |
36,793.1506 TUSD |
39,473.7278 TUSD |
37,392.0198 TUSD |
2022-02-20 |
38,719.9906 TUSD |
1.2202 BTC |
40,110.5612 TUSD |
38,046.8622 TUSD |
40,161.6050 TUSD |
38,710.4298 TUSD |
2022-02-19 |
40,079.8707 TUSD |
0.7306 BTC |
40,018.5497 TUSD |
39,674.5838 TUSD |
40,452.0873 TUSD |
40,080.4620 TUSD |
2022-02-18 |
40,114.4722 TUSD |
5.0346 BTC |
40,521.0276 TUSD |
39,559.9122 TUSD |
40,993.9018 TUSD |
39,865.9413 TUSD |
2022-02-17 |
42,592.3813 TUSD |
2.4278 BTC |
43,881.3386 TUSD |
40,092.3941 TUSD |
44,222.7129 TUSD |
40,685.4264 TUSD |
2022-02-16 |
43,951.1132 TUSD |
1.1032 BTC |
44,552.6211 TUSD |
42,524.3923 TUSD |
44,552.6211 TUSD |
44,005.9368 TUSD |
2022-02-15 |
43,718.7319 TUSD |
1.4096 BTC |
42,559.4283 TUSD |
42,443.8955 TUSD |
44,715.3941 TUSD |
44,636.4876 TUSD |
2022-02-14 |
42,307.4143 TUSD |
1.6290 BTC |
42,112.6507 TUSD |
41,601.7547 TUSD |
42,832.4237 TUSD |
42,245.1770 TUSD |
2022-02-13 |
42,311.0228 TUSD |
1.2345 BTC |
42,201.9953 TUSD |
41,874.9421 TUSD |
42,773.3508 TUSD |
42,390.0240 TUSD |