Crypto exchange Poloniex

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Poloniex: TUSD_BTC
Date Price Volume Open Low High Close
2022-04-03 46,482.4879 TUSD 2.3730 BTC 45,842.0619 TUSD 45,536.6929 TUSD 47,099.4631 TUSD 46,888.5409 TUSD
2022-04-02 46,481.5134 TUSD 0.5762 BTC 46,259.8737 TUSD 45,653.2202 TUSD 47,932.8491 TUSD 46,085.3023 TUSD
2022-04-01 45,645.5783 TUSD 0.7200 BTC 45,516.9433 TUSD 44,252.3788 TUSD 47,481.5128 TUSD 46,186.3845 TUSD
2022-03-31 46,537.2507 TUSD 0.6358 BTC 47,062.9550 TUSD 45,487.3455 TUSD 47,604.1847 TUSD 45,830.6666 TUSD
2022-03-30 47,144.4332 TUSD 0.8373 BTC 46,883.7718 TUSD 44,490.0000 TUSD 47,727.0897 TUSD 46,986.6603 TUSD
2022-03-29 47,592.9552 TUSD 0.3431 BTC 47,113.6087 TUSD 47,113.6087 TUSD 48,079.1224 TUSD 47,362.3004 TUSD
2022-03-28 47,321.7586 TUSD 0.8152 BTC 46,837.5982 TUSD 46,671.4958 TUSD 48,230.4844 TUSD 47,745.6426 TUSD
2022-03-27 44,855.5631 TUSD 0.5907 BTC 44,531.9781 TUSD 44,436.4019 TUSD 46,621.1021 TUSD 46,022.8897 TUSD
2022-03-26 44,377.6081 TUSD 0.4024 BTC 44,338.8168 TUSD 44,079.1312 TUSD 44,800.8571 TUSD 44,368.9556 TUSD
2022-03-25 44,290.0980 TUSD 1.3928 BTC 43,963.0085 TUSD 43,629.5235 TUSD 45,111.3663 TUSD 44,374.0400 TUSD
2022-03-24 43,304.2735 TUSD 0.9706 BTC 42,906.9738 TUSD 42,657.7542 TUSD 44,226.1916 TUSD 44,072.8030 TUSD
2022-03-23 42,287.8343 TUSD 1.2830 BTC 42,378.8643 TUSD 41,781.8683 TUSD 42,789.1548 TUSD 42,521.1113 TUSD
2022-03-22 42,422.0906 TUSD 2.6538 BTC 40,999.5749 TUSD 40,887.9311 TUSD 44,297.7570 TUSD 42,368.3405 TUSD
2022-03-21 41,035.3774 TUSD 1.6119 BTC 41,302.7352 TUSD 40,490.0773 TUSD 42,205.0443 TUSD 41,229.4614 TUSD
2022-03-20 41,599.5736 TUSD 0.6043 BTC 42,219.7352 TUSD 40,927.5671 TUSD 42,293.3281 TUSD 41,224.7836 TUSD
2022-03-19 41,862.4192 TUSD 0.7911 BTC 41,798.9432 TUSD 41,545.3657 TUSD 42,386.4272 TUSD 41,784.9885 TUSD
2022-03-18 41,129.8345 TUSD 1.0450 BTC 40,936.1435 TUSD 40,261.4453 TUSD 42,358.3535 TUSD 41,823.4393 TUSD
2022-03-17 40,919.5625 TUSD 0.8782 BTC 41,127.6774 TUSD 40,530.4272 TUSD 41,459.0726 TUSD 40,879.9345 TUSD
2022-03-16 40,142.1836 TUSD 1.9961 BTC 39,307.3947 TUSD 38,939.9384 TUSD 41,741.9629 TUSD 40,936.5371 TUSD
2022-03-15 38,997.5599 TUSD 1.3442 BTC 39,672.0749 TUSD 38,177.5717 TUSD 39,875.6533 TUSD 39,502.1515 TUSD
2022-03-14 38,697.9946 TUSD 1.5133 BTC 37,781.1404 TUSD 37,580.4719 TUSD 39,333.1734 TUSD 38,762.4445 TUSD
2022-03-13 38,968.8682 TUSD 1.5065 BTC 38,772.2678 TUSD 38,413.5077 TUSD 39,828.6001 TUSD 38,681.0265 TUSD
2022-03-12 39,123.9086 TUSD 1.5190 BTC 38,755.2390 TUSD 38,684.9578 TUSD 39,384.4035 TUSD 39,125.4495 TUSD
2022-03-11 39,040.4964 TUSD 2.4181 BTC 39,427.2584 TUSD 38,263.0659 TUSD 40,193.2725 TUSD 38,876.4589 TUSD
2022-03-10 39,484.6444 TUSD 2.6052 BTC 41,992.8984 TUSD 38,648.2547 TUSD 42,078.6560 TUSD 39,415.0510 TUSD
2022-03-09 41,588.9297 TUSD 4.6145 BTC 38,727.9003 TUSD 38,678.3836 TUSD 43,617.6231 TUSD 41,850.0797 TUSD
2022-03-08 38,672.6503 TUSD 4.3610 BTC 38,002.8955 TUSD 37,877.0340 TUSD 39,348.6897 TUSD 38,725.2398 TUSD
2022-03-07 38,267.7004 TUSD 2.4019 BTC 38,422.4416 TUSD 37,199.0992 TUSD 39,527.4650 TUSD 38,034.3874 TUSD
2022-03-06 38,844.1179 TUSD 1.7972 BTC 39,353.9112 TUSD 38,123.8326 TUSD 39,680.6645 TUSD 39,024.3299 TUSD
2022-03-05 39,136.0035 TUSD 0.9723 BTC 39,153.9906 TUSD 37,928.2163 TUSD 40,503.8318 TUSD 39,459.7896 TUSD
2022-03-04 41,016.8274 TUSD 2.2314 BTC 42,458.1235 TUSD 39,130.6386 TUSD 42,521.0137 TUSD 39,611.0616 TUSD
2022-03-03 42,993.0856 TUSD 1.4883 BTC 43,946.4929 TUSD 41,835.1340 TUSD 44,090.5535 TUSD 42,558.4467 TUSD
2022-03-02 44,136.9616 TUSD 1.6070 BTC 44,456.4675 TUSD 43,360.2998 TUSD 45,633.5085 TUSD 43,964.9893 TUSD
2022-03-01 43,785.2391 TUSD 1.4919 BTC 43,561.9179 TUSD 42,834.4554 TUSD 44,950.0320 TUSD 44,062.5023 TUSD
2022-02-28 39,085.9531 TUSD 2.3697 BTC 37,704.4168 TUSD 37,455.5241 TUSD 41,980.9549 TUSD 41,803.5150 TUSD
2022-02-27 38,772.6500 TUSD 1.9273 BTC 39,087.6774 TUSD 37,072.9445 TUSD 39,830.0879 TUSD 37,417.9368 TUSD
2022-02-26 39,250.3961 TUSD 1.2200 BTC 39,228.3898 TUSD 38,592.6687 TUSD 40,196.5836 TUSD 39,207.4555 TUSD
2022-02-25 38,789.6304 TUSD 2.3820 BTC 38,350.3582 TUSD 38,075.9792 TUSD 39,744.5771 TUSD 38,960.7351 TUSD
2022-02-24 36,621.7334 TUSD 3.1793 BTC 37,247.0356 TUSD 34,410.3139 TUSD 39,398.9547 TUSD 38,352.7150 TUSD
2022-02-23 38,376.8512 TUSD 1.5110 BTC 38,275.4244 TUSD 37,162.0403 TUSD 39,291.3660 TUSD 37,522.8493 TUSD
2022-02-22 37,416.1344 TUSD 1.6782 BTC 37,061.5247 TUSD 36,374.3561 TUSD 38,656.7509 TUSD 37,843.6126 TUSD
2022-02-21 38,404.8337 TUSD 3.4680 BTC 38,403.2911 TUSD 36,793.1506 TUSD 39,473.7278 TUSD 37,392.0198 TUSD
2022-02-20 38,719.9906 TUSD 1.2202 BTC 40,110.5612 TUSD 38,046.8622 TUSD 40,161.6050 TUSD 38,710.4298 TUSD
2022-02-19 40,079.8707 TUSD 0.7306 BTC 40,018.5497 TUSD 39,674.5838 TUSD 40,452.0873 TUSD 40,080.4620 TUSD
2022-02-18 40,114.4722 TUSD 5.0346 BTC 40,521.0276 TUSD 39,559.9122 TUSD 40,993.9018 TUSD 39,865.9413 TUSD
2022-02-17 42,592.3813 TUSD 2.4278 BTC 43,881.3386 TUSD 40,092.3941 TUSD 44,222.7129 TUSD 40,685.4264 TUSD
2022-02-16 43,951.1132 TUSD 1.1032 BTC 44,552.6211 TUSD 42,524.3923 TUSD 44,552.6211 TUSD 44,005.9368 TUSD
2022-02-15 43,718.7319 TUSD 1.4096 BTC 42,559.4283 TUSD 42,443.8955 TUSD 44,715.3941 TUSD 44,636.4876 TUSD
2022-02-14 42,307.4143 TUSD 1.6290 BTC 42,112.6507 TUSD 41,601.7547 TUSD 42,832.4237 TUSD 42,245.1770 TUSD
2022-02-13 42,311.0228 TUSD 1.2345 BTC 42,201.9953 TUSD 41,874.9421 TUSD 42,773.3508 TUSD 42,390.0240 TUSD