Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
17,228.6886 TUSD |
92,495.1507 BTC |
17,249.8500 TUSD |
16,845.3800 TUSD |
17,353.7100 TUSD |
17,146.7700 TUSD |
| 2022-12-08 |
16,918.0862 TUSD |
123,476.0261 BTC |
16,872.0400 TUSD |
16,795.3400 TUSD |
17,353.7100 TUSD |
17,249.8500 TUSD |
| 2022-12-07 |
16,922.0900 TUSD |
110,560.3285 BTC |
17,105.0200 TUSD |
16,771.5300 TUSD |
17,141.1300 TUSD |
16,854.7900 TUSD |
| 2022-12-06 |
17,031.7926 TUSD |
142,134.7303 BTC |
17,000.9600 TUSD |
16,929.2300 TUSD |
17,107.5500 TUSD |
17,054.6000 TUSD |
| 2022-12-05 |
17,216.0328 TUSD |
165,854.6241 BTC |
17,138.0200 TUSD |
16,841.4000 TUSD |
17,776.9900 TUSD |
16,998.8800 TUSD |
| 2022-12-04 |
17,043.3290 TUSD |
146,098.7420 BTC |
16,911.8000 TUSD |
16,839.7000 TUSD |
17,219.1000 TUSD |
17,159.3500 TUSD |
| 2022-12-03 |
17,020.0409 TUSD |
160,322.6892 BTC |
17,131.2100 TUSD |
16,880.9800 TUSD |
17,154.0800 TUSD |
16,896.0800 TUSD |
| 2022-12-02 |
16,986.2280 TUSD |
94,350.6810 BTC |
16,993.5300 TUSD |
16,834.8400 TUSD |
17,143.5900 TUSD |
17,036.2000 TUSD |
| 2022-12-01 |
17,098.5281 TUSD |
144,540.0501 BTC |
17,156.9200 TUSD |
16,925.8500 TUSD |
17,462.6800 TUSD |
16,996.4100 TUSD |
| 2022-11-30 |
16,850.8093 TUSD |
160,312.9252 BTC |
16,415.9700 TUSD |
16,415.9700 TUSD |
17,256.2700 TUSD |
17,156.9100 TUSD |
| 2022-11-29 |
16,373.9355 TUSD |
128,648.4058 BTC |
16,225.2300 TUSD |
16,025.5600 TUSD |
16,577.2200 TUSD |
16,462.9900 TUSD |
| 2022-11-28 |
16,194.6495 TUSD |
153,988.5967 BTC |
16,435.4800 TUSD |
15,000.0100 TUSD |
16,502.5900 TUSD |
16,228.3800 TUSD |
| 2022-11-27 |
16,591.8006 TUSD |
165,136.4463 BTC |
16,525.0100 TUSD |
16,445.7700 TUSD |
16,666.1300 TUSD |
16,504.8500 TUSD |
| 2022-11-26 |
16,628.8919 TUSD |
167,532.0005 BTC |
16,582.5100 TUSD |
16,484.8500 TUSD |
16,788.1600 TUSD |
16,561.8200 TUSD |
| 2022-11-25 |
16,545.1603 TUSD |
165,053.0863 BTC |
16,633.7000 TUSD |
16,351.5400 TUSD |
16,742.5400 TUSD |
16,570.3400 TUSD |
| 2022-11-24 |
16,622.2323 TUSD |
243,651.8882 BTC |
16,562.9800 TUSD |
16,356.0300 TUSD |
16,850.0300 TUSD |
16,639.2800 TUSD |
| 2022-11-23 |
16,469.3066 TUSD |
182,720.3007 BTC |
16,067.7500 TUSD |
15,859.9700 TUSD |
16,770.8600 TUSD |
16,487.9200 TUSD |
| 2022-11-22 |
15,755.1274 TUSD |
225,742.8596 BTC |
15,621.8900 TUSD |
15,000.0100 TUSD |
16,409.5400 TUSD |
16,022.6000 TUSD |
| 2022-11-21 |
15,853.6725 TUSD |
302,394.9782 BTC |
16,056.2500 TUSD |
15,098.4100 TUSD |
16,843.5300 TUSD |
15,317.5300 TUSD |
| 2022-11-20 |
16,371.6483 TUSD |
282,718.5252 BTC |
16,434.9900 TUSD |
16,000.0100 TUSD |
16,850.0400 TUSD |
16,433.1400 TUSD |
| 2022-11-19 |
16,411.8036 TUSD |
215,338.5914 BTC |
16,641.9400 TUSD |
16,196.5900 TUSD |
16,670.4800 TUSD |
16,321.5900 TUSD |
| 2022-11-18 |
16,709.1134 TUSD |
131,946.2130 BTC |
16,686.3400 TUSD |
16,430.1700 TUSD |
16,880.1300 TUSD |
16,655.3300 TUSD |
| 2022-11-17 |
16,552.3515 TUSD |
153,377.6679 BTC |
16,616.8500 TUSD |
16,290.1800 TUSD |
16,747.4500 TUSD |
16,689.2000 TUSD |
| 2022-11-16 |
16,532.7520 TUSD |
95,517.4306 BTC |
16,728.1800 TUSD |
16,290.1800 TUSD |
16,781.6500 TUSD |
16,503.3000 TUSD |
| 2022-11-15 |
16,710.8424 TUSD |
102,625.1126 BTC |
16,649.8800 TUSD |
16,493.2500 TUSD |
16,885.5500 TUSD |
16,698.6000 TUSD |
| 2022-11-14 |
16,590.8548 TUSD |
149,872.0891 BTC |
16,502.3800 TUSD |
15,985.2000 TUSD |
17,699.0100 TUSD |
16,428.8300 TUSD |
| 2022-11-13 |
16,775.2805 TUSD |
235,102.6667 BTC |
16,931.3200 TUSD |
16,346.3300 TUSD |
17,062.3900 TUSD |
16,522.1300 TUSD |
| 2022-11-12 |
16,947.5704 TUSD |
197,831.2052 BTC |
16,994.2600 TUSD |
16,662.2700 TUSD |
17,082.7300 TUSD |
16,933.4800 TUSD |
| 2022-11-11 |
16,768.2261 TUSD |
30,456.4563 BTC |
16,820.9600 TUSD |
16,368.9200 TUSD |
17,265.4900 TUSD |
16,893.0300 TUSD |
| 2022-11-10 |
16,635.4940 TUSD |
104,530.6665 BTC |
16,021.5500 TUSD |
15,983.5500 TUSD |
17,808.8800 TUSD |
17,808.8800 TUSD |
| 2022-11-09 |
17,829.2145 TUSD |
97,333.3208 BTC |
18,525.3800 TUSD |
15,704.5700 TUSD |
18,704.6500 TUSD |
16,015.3100 TUSD |
| 2022-11-08 |
19,789.2879 TUSD |
148,667.3940 BTC |
20,592.5800 TUSD |
17,404.2400 TUSD |
20,675.1100 TUSD |
18,619.7600 TUSD |
| 2022-11-07 |
20,876.9105 TUSD |
158,852.4354 BTC |
20,932.5600 TUSD |
20,612.4800 TUSD |
21,060.7300 TUSD |
20,678.3300 TUSD |
| 2022-11-06 |
21,232.5254 TUSD |
225,945.4837 BTC |
21,291.8900 TUSD |
21,069.8800 TUSD |
21,361.0700 TUSD |
21,119.6400 TUSD |
| 2022-11-05 |
21,333.4078 TUSD |
280,262.8221 BTC |
21,150.0900 TUSD |
21,088.9500 TUSD |
21,469.3700 TUSD |
21,294.1900 TUSD |
| 2022-11-04 |
20,680.7825 TUSD |
194,809.6418 BTC |
20,207.1500 TUSD |
20,190.5900 TUSD |
21,280.8900 TUSD |
21,156.3900 TUSD |
| 2022-11-03 |
20,274.0487 TUSD |
164,372.5344 BTC |
20,149.6100 TUSD |
20,050.4700 TUSD |
20,389.1700 TUSD |
20,217.2600 TUSD |
| 2022-11-02 |
20,423.7238 TUSD |
113,660.8449 BTC |
20,483.8800 TUSD |
20,064.2800 TUSD |
20,940.7600 TUSD |
20,132.5500 TUSD |
| 2022-11-01 |
20,518.9466 TUSD |
171,637.9781 BTC |
20,490.4900 TUSD |
20,337.6400 TUSD |
20,672.0400 TUSD |
20,477.6200 TUSD |
| 2022-10-31 |
20,516.8683 TUSD |
190,085.7646 BTC |
20,637.6200 TUSD |
20,249.1500 TUSD |
20,824.6400 TUSD |
20,477.8200 TUSD |
| 2022-10-30 |
20,716.8372 TUSD |
177,681.2885 BTC |
20,814.5100 TUSD |
20,525.0300 TUSD |
20,934.3000 TUSD |
20,586.6000 TUSD |
| 2022-10-29 |
20,802.8829 TUSD |
225,616.0784 BTC |
20,597.4300 TUSD |
20,564.2700 TUSD |
21,054.1900 TUSD |
20,799.3200 TUSD |
| 2022-10-28 |
20,325.0064 TUSD |
188,987.2924 BTC |
20,277.7200 TUSD |
20,025.9700 TUSD |
20,749.8900 TUSD |
20,607.6600 TUSD |
| 2022-10-27 |
20,653.0110 TUSD |
182,535.1416 BTC |
20,760.4300 TUSD |
20,281.5800 TUSD |
20,872.4200 TUSD |
20,418.5900 TUSD |
| 2022-10-26 |
20,606.9313 TUSD |
323,871.9640 BTC |
20,108.6100 TUSD |
20,060.5600 TUSD |
20,997.4500 TUSD |
20,875.5000 TUSD |
| 2022-10-25 |
19,802.4439 TUSD |
112,588.5656 BTC |
19,320.2500 TUSD |
19,249.7400 TUSD |
20,399.0500 TUSD |
20,029.4400 TUSD |
| 2022-10-24 |
19,389.5298 TUSD |
270,074.5985 BTC |
19,578.3700 TUSD |
19,164.4000 TUSD |
19,590.8500 TUSD |
19,330.0100 TUSD |
| 2022-10-23 |
19,303.8163 TUSD |
317,221.9138 BTC |
19,206.0700 TUSD |
19,098.5300 TUSD |
19,693.6600 TUSD |
19,564.2400 TUSD |
| 2022-10-22 |
19,173.4097 TUSD |
258,773.0831 BTC |
19,174.5800 TUSD |
19,083.8700 TUSD |
19,267.7400 TUSD |
19,192.4700 TUSD |
| 2022-10-21 |
19,033.4729 TUSD |
188,377.9426 BTC |
19,043.0000 TUSD |
18,676.3000 TUSD |
19,260.0000 TUSD |
19,164.7400 TUSD |