Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
22,990.1319 TUSD |
458,327.1717 BTC |
23,032.0300 TUSD |
22,400.3000 TUSD |
23,971.4300 TUSD |
22,921.8400 TUSD |
| 2023-01-27 |
22,941.4286 TUSD |
632,662.4770 BTC |
22,966.4000 TUSD |
19,697.5100 TUSD |
23,749.0800 TUSD |
22,986.1700 TUSD |
| 2023-01-26 |
23,006.7655 TUSD |
542,030.0253 BTC |
23,066.3000 TUSD |
21,959.3900 TUSD |
23,360.1100 TUSD |
22,963.1200 TUSD |
| 2023-01-25 |
22,658.2899 TUSD |
627,831.4509 BTC |
22,552.8000 TUSD |
21,565.0500 TUSD |
23,881.5000 TUSD |
22,984.3200 TUSD |
| 2023-01-24 |
22,876.5132 TUSD |
502,008.6016 BTC |
22,860.6400 TUSD |
21,778.1500 TUSD |
23,260.9800 TUSD |
22,626.8900 TUSD |
| 2023-01-23 |
22,735.7059 TUSD |
637,161.9051 BTC |
22,673.2000 TUSD |
21,652.9900 TUSD |
23,332.9900 TUSD |
22,886.9200 TUSD |
| 2023-01-22 |
22,733.8440 TUSD |
538,802.9752 BTC |
22,710.1100 TUSD |
19,227.6600 TUSD |
23,333.0000 TUSD |
22,456.9500 TUSD |
| 2023-01-21 |
22,862.4196 TUSD |
625,887.0516 BTC |
22,554.1000 TUSD |
19,321.0700 TUSD |
23,326.4400 TUSD |
22,765.4300 TUSD |
| 2023-01-20 |
21,222.7074 TUSD |
572,070.4352 BTC |
21,018.6900 TUSD |
20,132.5300 TUSD |
22,806.5800 TUSD |
22,628.7200 TUSD |
| 2023-01-19 |
20,842.5480 TUSD |
560,384.9094 BTC |
20,668.1600 TUSD |
20,225.4600 TUSD |
21,513.1700 TUSD |
20,988.7300 TUSD |
| 2023-01-18 |
21,104.4972 TUSD |
606,673.2382 BTC |
21,119.5900 TUSD |
20,157.0300 TUSD |
21,677.7100 TUSD |
20,236.8000 TUSD |
| 2023-01-17 |
21,148.3801 TUSD |
439,008.7891 BTC |
21,162.6100 TUSD |
20,154.1000 TUSD |
21,783.7100 TUSD |
21,349.9400 TUSD |
| 2023-01-16 |
21,036.1865 TUSD |
545,570.2902 BTC |
20,833.7300 TUSD |
20,314.3500 TUSD |
21,702.2800 TUSD |
21,170.8100 TUSD |
| 2023-01-15 |
20,745.5715 TUSD |
376,679.3131 BTC |
20,456.0900 TUSD |
19,896.4600 TUSD |
21,339.3200 TUSD |
20,804.4800 TUSD |
| 2023-01-14 |
20,732.0793 TUSD |
348,004.2044 BTC |
19,917.9900 TUSD |
19,821.8200 TUSD |
21,555.3200 TUSD |
20,837.9400 TUSD |
| 2023-01-13 |
19,108.4413 TUSD |
595,709.5118 BTC |
18,864.8600 TUSD |
18,352.3700 TUSD |
19,997.5500 TUSD |
19,906.8700 TUSD |
| 2023-01-12 |
18,296.1655 TUSD |
431,942.3911 BTC |
17,933.7800 TUSD |
17,240.7000 TUSD |
19,217.1400 TUSD |
18,424.7300 TUSD |
| 2023-01-11 |
17,454.9490 TUSD |
418,168.1732 BTC |
17,395.1600 TUSD |
16,535.0900 TUSD |
18,273.9400 TUSD |
17,914.5800 TUSD |
| 2023-01-10 |
17,251.5723 TUSD |
342,916.1263 BTC |
17,169.8100 TUSD |
16,681.1000 TUSD |
17,580.3300 TUSD |
17,439.1100 TUSD |
| 2023-01-09 |
17,225.8169 TUSD |
433,919.3131 BTC |
17,056.3500 TUSD |
16,365.6100 TUSD |
17,530.7800 TUSD |
17,206.2800 TUSD |
| 2023-01-08 |
16,909.9414 TUSD |
418,897.0144 BTC |
16,923.3300 TUSD |
16,511.3700 TUSD |
17,173.2800 TUSD |
16,999.8000 TUSD |
| 2023-01-07 |
16,900.1684 TUSD |
361,423.8303 BTC |
16,912.3500 TUSD |
16,503.4700 TUSD |
17,273.6700 TUSD |
16,923.3100 TUSD |
| 2023-01-06 |
16,789.2724 TUSD |
343,714.5823 BTC |
16,812.9800 TUSD |
16,460.0600 TUSD |
17,133.5200 TUSD |
16,912.3500 TUSD |
| 2023-01-05 |
16,804.8113 TUSD |
324,488.4117 BTC |
16,830.6900 TUSD |
16,399.5800 TUSD |
17,139.3700 TUSD |
16,791.3500 TUSD |
| 2023-01-04 |
16,790.7148 TUSD |
396,714.8656 BTC |
16,622.3600 TUSD |
16,340.8900 TUSD |
17,431.2500 TUSD |
16,770.3900 TUSD |
| 2023-01-03 |
16,661.6836 TUSD |
326,792.2868 BTC |
16,640.3400 TUSD |
16,318.4500 TUSD |
17,184.4700 TUSD |
16,660.0400 TUSD |
| 2023-01-02 |
16,619.1324 TUSD |
388,317.5240 BTC |
16,523.1600 TUSD |
16,000.0100 TUSD |
16,966.8300 TUSD |
16,677.4000 TUSD |
| 2023-01-01 |
16,490.8113 TUSD |
452,799.9112 BTC |
16,431.9200 TUSD |
16,000.0100 TUSD |
16,831.6500 TUSD |
16,543.9600 TUSD |
| 2022-12-31 |
16,491.4842 TUSD |
511,981.4410 BTC |
16,541.7500 TUSD |
16,000.0100 TUSD |
16,933.5300 TUSD |
16,430.1800 TUSD |
| 2022-12-30 |
16,486.9712 TUSD |
418,606.4977 BTC |
16,584.9500 TUSD |
16,238.9000 TUSD |
16,954.2300 TUSD |
16,549.7500 TUSD |
| 2022-12-29 |
16,554.0457 TUSD |
363,290.6962 BTC |
16,542.6700 TUSD |
16,233.2700 TUSD |
17,323.7300 TUSD |
16,537.2800 TUSD |
| 2022-12-28 |
16,590.3240 TUSD |
455,020.4929 BTC |
16,665.4300 TUSD |
16,000.0100 TUSD |
16,950.3000 TUSD |
16,502.6700 TUSD |
| 2022-12-27 |
16,746.4336 TUSD |
488,393.1530 BTC |
16,898.2600 TUSD |
16,303.4900 TUSD |
17,113.2200 TUSD |
16,628.1800 TUSD |
| 2022-12-26 |
16,830.6799 TUSD |
352,792.5246 BTC |
16,535.6200 TUSD |
16,046.5600 TUSD |
17,136.8100 TUSD |
16,786.5800 TUSD |
| 2022-12-25 |
16,815.7790 TUSD |
333,208.2043 BTC |
16,467.7800 TUSD |
16,000.0300 TUSD |
17,179.3100 TUSD |
16,749.2000 TUSD |
| 2022-12-24 |
16,808.3263 TUSD |
334,628.5387 BTC |
16,736.2600 TUSD |
16,000.0100 TUSD |
17,580.9500 TUSD |
16,814.5100 TUSD |
| 2022-12-23 |
16,818.4363 TUSD |
327,671.3905 BTC |
16,808.8900 TUSD |
16,408.9900 TUSD |
17,213.8800 TUSD |
16,825.1700 TUSD |
| 2022-12-22 |
16,738.1637 TUSD |
155,435.6136 BTC |
16,816.9300 TUSD |
16,000.0100 TUSD |
17,214.4500 TUSD |
16,795.5900 TUSD |
| 2022-12-21 |
16,853.5347 TUSD |
114,112.5452 BTC |
16,924.6900 TUSD |
16,290.7100 TUSD |
17,261.3300 TUSD |
16,829.3600 TUSD |
| 2022-12-20 |
16,777.8140 TUSD |
28,291.9473 BTC |
16,531.7400 TUSD |
16,170.2400 TUSD |
17,186.7700 TUSD |
16,931.6100 TUSD |
| 2022-12-19 |
16,686.6493 TUSD |
21,460.9200 BTC |
16,720.8700 TUSD |
16,223.2200 TUSD |
16,818.0000 TUSD |
16,614.0800 TUSD |
| 2022-12-18 |
16,684.0870 TUSD |
24,722.4547 BTC |
16,742.7800 TUSD |
16,182.9900 TUSD |
16,857.3800 TUSD |
16,784.3700 TUSD |
| 2022-12-17 |
16,687.8652 TUSD |
35,750.7889 BTC |
16,583.9400 TUSD |
16,478.9700 TUSD |
16,972.9500 TUSD |
16,663.8200 TUSD |
| 2022-12-16 |
17,188.3949 TUSD |
182,351.9953 BTC |
17,369.4200 TUSD |
15,000.0100 TUSD |
17,532.2200 TUSD |
16,765.9200 TUSD |
| 2022-12-15 |
17,520.7086 TUSD |
377,742.9817 BTC |
17,731.3000 TUSD |
16,609.3400 TUSD |
17,996.1200 TUSD |
17,286.6200 TUSD |
| 2022-12-14 |
17,809.1739 TUSD |
333,371.4271 BTC |
17,675.1800 TUSD |
17,245.9100 TUSD |
18,348.8500 TUSD |
17,710.5000 TUSD |
| 2022-12-13 |
17,424.3962 TUSD |
389,184.1297 BTC |
17,205.2300 TUSD |
16,757.9800 TUSD |
18,149.8700 TUSD |
17,671.4600 TUSD |
| 2022-12-12 |
16,992.1697 TUSD |
370,794.8904 BTC |
17,130.5300 TUSD |
16,000.0000 TUSD |
17,436.7300 TUSD |
17,146.9100 TUSD |
| 2022-12-11 |
17,181.3400 TUSD |
125,945.7541 BTC |
17,175.8100 TUSD |
16,994.6600 TUSD |
17,434.2700 TUSD |
17,143.8700 TUSD |
| 2022-12-10 |
17,190.9485 TUSD |
135,603.3660 BTC |
17,160.7200 TUSD |
17,072.3700 TUSD |
17,261.8600 TUSD |
17,205.5700 TUSD |