Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
27,611.9000 TUSD |
363,188.6300 BTC |
27,093.2900 TUSD |
26,726.3200 TUSD |
28,844.8100 TUSD |
28,270.4300 TUSD |
| 2023-03-18 |
27,495.1100 TUSD |
141,806.9200 BTC |
27,523.7900 TUSD |
26,746.7200 TUSD |
28,056.6600 TUSD |
27,517.5600 TUSD |
| 2023-03-17 |
26,387.8300 TUSD |
134,492.0000 BTC |
25,108.3000 TUSD |
24,844.1600 TUSD |
27,603.8400 TUSD |
26,813.5400 TUSD |
| 2023-03-16 |
24,739.9500 TUSD |
156,554.8300 BTC |
24,384.5600 TUSD |
24,216.0300 TUSD |
25,505.1200 TUSD |
25,000.8000 TUSD |
| 2023-03-15 |
24,779.1500 TUSD |
136,424.1800 BTC |
24,813.2600 TUSD |
23,530.2400 TUSD |
25,870.2100 TUSD |
24,390.6500 TUSD |
| 2023-03-14 |
24,675.6600 TUSD |
288,063.9100 BTC |
24,194.9100 TUSD |
24,078.0800 TUSD |
26,551.2900 TUSD |
24,780.7700 TUSD |
| 2023-03-13 |
22,955.7000 TUSD |
411,455.1600 BTC |
22,105.3900 TUSD |
21,932.4300 TUSD |
24,731.9800 TUSD |
24,284.5500 TUSD |
| 2023-03-12 |
20,873.2900 TUSD |
607,778.5700 BTC |
20,753.0000 TUSD |
20,308.8900 TUSD |
22,111.1900 TUSD |
21,940.3200 TUSD |
| 2023-03-11 |
20,535.7000 TUSD |
484,903.1700 BTC |
20,183.2000 TUSD |
19,942.6800 TUSD |
21,952.6800 TUSD |
20,599.0700 TUSD |
| 2023-03-10 |
19,979.4600 TUSD |
494,387.7200 BTC |
20,360.1000 TUSD |
19,538.1800 TUSD |
20,796.9900 TUSD |
20,112.6900 TUSD |
| 2023-03-09 |
21,187.7000 TUSD |
269,096.6100 BTC |
21,710.6700 TUSD |
20,000.0100 TUSD |
22,157.5500 TUSD |
20,381.1300 TUSD |
| 2023-03-08 |
22,072.9300 TUSD |
161,349.7300 BTC |
22,196.6500 TUSD |
21,538.0300 TUSD |
22,595.6000 TUSD |
21,992.4900 TUSD |
| 2023-03-07 |
22,341.5900 TUSD |
230,032.1600 BTC |
22,417.8900 TUSD |
21,559.6100 TUSD |
22,883.3100 TUSD |
22,063.0800 TUSD |
| 2023-03-06 |
22,408.9500 TUSD |
399,960.3900 BTC |
22,396.3000 TUSD |
21,855.4800 TUSD |
23,622.3700 TUSD |
22,434.6200 TUSD |
| 2023-03-05 |
22,426.8900 TUSD |
412,076.3500 BTC |
22,365.5400 TUSD |
21,307.0500 TUSD |
23,099.2300 TUSD |
22,402.2800 TUSD |
| 2023-03-04 |
22,346.6000 TUSD |
319,392.4400 BTC |
22,350.1600 TUSD |
21,329.4300 TUSD |
22,878.3700 TUSD |
22,373.7500 TUSD |
| 2023-03-03 |
22,449.5800 TUSD |
342,216.6200 BTC |
23,514.5700 TUSD |
21,865.5600 TUSD |
23,714.2900 TUSD |
22,363.6800 TUSD |
| 2023-03-02 |
23,483.1500 TUSD |
326,025.9100 BTC |
23,437.8700 TUSD |
23,033.6000 TUSD |
23,929.7700 TUSD |
23,465.0100 TUSD |
| 2023-03-01 |
23,637.0500 TUSD |
485,517.6600 BTC |
23,140.3500 TUSD |
22,957.5200 TUSD |
24,038.7300 TUSD |
23,535.4800 TUSD |
| 2023-02-28 |
23,399.7500 TUSD |
441,373.5400 BTC |
23,529.4600 TUSD |
22,923.9100 TUSD |
23,793.0500 TUSD |
23,217.0000 TUSD |
| 2023-02-27 |
23,506.6400 TUSD |
505,432.7200 BTC |
23,595.0300 TUSD |
22,889.6100 TUSD |
23,998.4600 TUSD |
23,435.5500 TUSD |
| 2023-02-26 |
23,292.2700 TUSD |
502,400.6300 BTC |
23,165.8500 TUSD |
22,415.7600 TUSD |
23,985.6300 TUSD |
23,581.4600 TUSD |
| 2023-02-25 |
23,075.5300 TUSD |
405,943.3600 BTC |
23,127.4900 TUSD |
22,493.5100 TUSD |
23,492.9400 TUSD |
23,176.3100 TUSD |
| 2023-02-24 |
23,647.5900 TUSD |
696,789.6400 BTC |
23,997.4200 TUSD |
22,684.0600 TUSD |
24,522.9600 TUSD |
23,198.0300 TUSD |
| 2023-02-23 |
24,105.1300 TUSD |
507,977.7400 BTC |
24,226.8900 TUSD |
23,236.9000 TUSD |
25,116.6400 TUSD |
24,038.0400 TUSD |
| 2023-02-22 |
24,039.9500 TUSD |
733,205.5900 BTC |
24,437.4000 TUSD |
23,243.0100 TUSD |
24,732.5800 TUSD |
24,162.5000 TUSD |
| 2023-02-21 |
24,693.4200 TUSD |
651,262.6500 BTC |
24,812.7000 TUSD |
23,834.5300 TUSD |
25,317.2900 TUSD |
24,363.7000 TUSD |
| 2023-02-20 |
24,646.7900 TUSD |
703,838.1800 BTC |
24,197.5500 TUSD |
23,731.2900 TUSD |
25,555.0000 TUSD |
24,807.3700 TUSD |
| 2023-02-19 |
24,616.0900 TUSD |
579,704.0200 BTC |
24,623.0300 TUSD |
23,868.4600 TUSD |
25,318.8600 TUSD |
24,362.8300 TUSD |
| 2023-02-18 |
24,586.5700 TUSD |
578,495.6400 BTC |
24,597.9700 TUSD |
23,841.7200 TUSD |
24,886.6700 TUSD |
24,644.5400 TUSD |
| 2023-02-17 |
23,988.2000 TUSD |
769,715.5300 BTC |
23,552.6000 TUSD |
23,041.0500 TUSD |
25,482.6200 TUSD |
24,323.8700 TUSD |
| 2023-02-16 |
24,663.4200 TUSD |
680,830.2900 BTC |
24,341.3400 TUSD |
23,839.7300 TUSD |
25,554.9900 TUSD |
24,490.7600 TUSD |
| 2023-02-15 |
22,963.4300 TUSD |
561,690.4000 BTC |
22,265.0100 TUSD |
21,833.0600 TUSD |
24,388.3200 TUSD |
24,311.7200 TUSD |
| 2023-02-14 |
21,969.3300 TUSD |
497,484.6600 BTC |
21,861.9100 TUSD |
21,228.8900 TUSD |
22,510.8100 TUSD |
22,286.9100 TUSD |
| 2023-02-13 |
21,725.6735 TUSD |
601,344.3597 BTC |
21,853.6600 TUSD |
20,997.7800 TUSD |
22,063.7200 TUSD |
21,840.2900 TUSD |
| 2023-02-12 |
21,956.8961 TUSD |
364,269.8758 BTC |
21,936.7700 TUSD |
21,420.0800 TUSD |
22,279.3600 TUSD |
21,811.5800 TUSD |
| 2023-02-11 |
21,773.1198 TUSD |
219,926.8450 BTC |
21,743.9600 TUSD |
21,498.8200 TUSD |
22,269.4300 TUSD |
21,745.6900 TUSD |
| 2023-02-10 |
21,834.0893 TUSD |
489,110.0395 BTC |
21,875.3500 TUSD |
21,437.7500 TUSD |
22,217.6000 TUSD |
21,609.6700 TUSD |
| 2023-02-09 |
22,570.9318 TUSD |
587,353.5571 BTC |
22,987.1100 TUSD |
21,527.0300 TUSD |
23,266.2600 TUSD |
21,853.3000 TUSD |
| 2023-02-08 |
23,126.2851 TUSD |
544,862.5941 BTC |
23,291.8100 TUSD |
22,661.6800 TUSD |
23,814.4900 TUSD |
23,002.1600 TUSD |
| 2023-02-07 |
23,029.3967 TUSD |
530,932.5233 BTC |
22,776.9100 TUSD |
22,467.7300 TUSD |
23,857.4200 TUSD |
23,304.9100 TUSD |
| 2023-02-06 |
22,938.9498 TUSD |
547,993.4793 BTC |
22,943.5900 TUSD |
22,662.7000 TUSD |
23,780.2700 TUSD |
22,996.5000 TUSD |
| 2023-02-05 |
23,201.4737 TUSD |
513,926.7299 BTC |
23,343.1300 TUSD |
22,640.8700 TUSD |
23,715.1100 TUSD |
22,909.1300 TUSD |
| 2023-02-04 |
23,404.4867 TUSD |
521,281.7337 BTC |
23,410.4800 TUSD |
22,984.3900 TUSD |
23,753.1000 TUSD |
23,139.5600 TUSD |
| 2023-02-03 |
23,476.2679 TUSD |
555,212.9508 BTC |
23,532.5100 TUSD |
22,704.5800 TUSD |
23,825.1700 TUSD |
23,449.8000 TUSD |
| 2023-02-02 |
23,774.7284 TUSD |
726,904.1648 BTC |
23,699.0900 TUSD |
22,918.8300 TUSD |
24,304.0900 TUSD |
23,463.2800 TUSD |
| 2023-02-01 |
23,138.5186 TUSD |
608,736.0749 BTC |
23,098.6700 TUSD |
21,889.1800 TUSD |
23,927.4000 TUSD |
23,696.4800 TUSD |
| 2023-01-31 |
22,909.7510 TUSD |
537,793.2448 BTC |
22,785.6300 TUSD |
21,735.9000 TUSD |
23,551.1200 TUSD |
23,076.4800 TUSD |
| 2023-01-30 |
23,256.6723 TUSD |
543,068.2788 BTC |
23,729.0100 TUSD |
22,113.4300 TUSD |
23,884.6900 TUSD |
22,746.9300 TUSD |
| 2023-01-29 |
23,409.4079 TUSD |
695,860.9099 BTC |
22,948.7400 TUSD |
22,316.5000 TUSD |
23,927.6900 TUSD |
23,747.7800 TUSD |