Identifier on Poloniex: TUSD_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
27,914.5500 TUSD |
230,249.9500 BTC |
28,635.9900 TUSD |
27,342.1400 TUSD |
28,635.9900 TUSD |
27,452.2300 TUSD |
2023-05-07 |
28,921.5600 TUSD |
216,710.0700 BTC |
28,851.9700 TUSD |
28,068.1400 TUSD |
29,998.7800 TUSD |
28,071.7500 TUSD |
2023-05-06 |
29,133.6900 TUSD |
116,181.5700 BTC |
29,727.5900 TUSD |
28,260.3300 TUSD |
29,727.6000 TUSD |
29,180.3600 TUSD |
2023-05-05 |
29,218.5500 TUSD |
55,748.7000 BTC |
28,814.3300 TUSD |
28,237.2300 TUSD |
29,744.3200 TUSD |
29,182.5700 TUSD |
2023-05-04 |
28,905.9900 TUSD |
36,159.8400 BTC |
28,694.8300 TUSD |
28,076.6500 TUSD |
29,779.4200 TUSD |
28,668.1600 TUSD |
2023-05-03 |
28,421.5200 TUSD |
39,892.1100 BTC |
28,727.9700 TUSD |
27,804.2000 TUSD |
29,339.5100 TUSD |
28,907.7000 TUSD |
2023-05-02 |
28,111.8400 TUSD |
30,242.2200 BTC |
28,081.6900 TUSD |
27,246.0600 TUSD |
28,910.9500 TUSD |
28,388.8500 TUSD |
2023-05-01 |
28,424.3200 TUSD |
47,953.0400 BTC |
29,072.0000 TUSD |
27,503.5300 TUSD |
29,088.4300 TUSD |
27,888.3000 TUSD |
2023-04-30 |
29,189.4800 TUSD |
87,755.6500 BTC |
29,223.8600 TUSD |
28,259.6200 TUSD |
30,615.0100 TUSD |
29,535.2300 TUSD |
2023-04-29 |
29,258.2700 TUSD |
91,806.2600 BTC |
29,257.1300 TUSD |
28,421.9700 TUSD |
30,836.2000 TUSD |
29,227.3300 TUSD |
2023-04-28 |
29,232.4000 TUSD |
48,590.4400 BTC |
29,626.1600 TUSD |
26,531.2200 TUSD |
29,963.8300 TUSD |
29,195.5700 TUSD |
2023-04-27 |
28,990.9400 TUSD |
60,206.9100 BTC |
28,820.9900 TUSD |
27,972.7300 TUSD |
30,436.5000 TUSD |
29,604.6200 TUSD |
2023-04-26 |
28,922.8300 TUSD |
26,254.2300 BTC |
28,183.0600 TUSD |
27,638.9800 TUSD |
34,743.4700 TUSD |
28,207.1900 TUSD |
2023-04-25 |
27,365.8900 TUSD |
73,071.4300 BTC |
27,442.5800 TUSD |
26,579.0000 TUSD |
27,923.5300 TUSD |
27,644.3100 TUSD |
2023-04-24 |
27,468.5400 TUSD |
68,962.6900 BTC |
27,490.9600 TUSD |
26,773.6900 TUSD |
28,204.9700 TUSD |
27,361.4500 TUSD |
2023-04-23 |
27,492.3400 TUSD |
93,469.9500 BTC |
27,810.6200 TUSD |
26,664.8600 TUSD |
27,921.1400 TUSD |
27,511.1500 TUSD |
2023-04-22 |
27,334.3800 TUSD |
123,529.4900 BTC |
27,232.9200 TUSD |
26,261.7400 TUSD |
28,443.9800 TUSD |
27,618.0900 TUSD |
2023-04-21 |
27,981.2000 TUSD |
318,795.7700 BTC |
28,216.7300 TUSD |
27,012.7400 TUSD |
28,877.8200 TUSD |
27,223.5700 TUSD |
2023-04-20 |
28,645.1200 TUSD |
378,942.7800 BTC |
28,781.3800 TUSD |
27,907.7900 TUSD |
29,324.5700 TUSD |
28,199.2800 TUSD |
2023-04-19 |
29,514.3300 TUSD |
385,512.3200 BTC |
30,306.4300 TUSD |
28,569.5200 TUSD |
30,472.8800 TUSD |
29,114.2900 TUSD |
2023-04-18 |
30,059.7700 TUSD |
275,240.8300 BTC |
29,396.3600 TUSD |
28,780.0700 TUSD |
31,036.2700 TUSD |
30,285.1400 TUSD |
2023-04-17 |
29,551.5600 TUSD |
31,619.7400 BTC |
30,233.5600 TUSD |
28,868.6000 TUSD |
30,233.5600 TUSD |
29,457.9000 TUSD |
2023-04-16 |
30,238.9600 TUSD |
64,375.9200 BTC |
30,262.9300 TUSD |
29,634.2600 TUSD |
30,680.0200 TUSD |
30,152.6600 TUSD |
2023-04-15 |
30,304.9500 TUSD |
60,233.3400 BTC |
30,442.7400 TUSD |
30,021.1400 TUSD |
30,719.9900 TUSD |
30,275.8100 TUSD |
2023-04-14 |
30,453.9300 TUSD |
96,217.9200 BTC |
30,281.7200 TUSD |
29,662.9400 TUSD |
31,061.4100 TUSD |
30,339.0300 TUSD |
2023-04-13 |
30,030.2400 TUSD |
93,193.1600 BTC |
29,814.2000 TUSD |
29,553.9800 TUSD |
31,110.3800 TUSD |
30,275.0300 TUSD |
2023-04-12 |
29,829.8700 TUSD |
32,361.1000 BTC |
30,001.7800 TUSD |
29,004.4500 TUSD |
30,352.9800 TUSD |
29,830.1200 TUSD |
2023-04-11 |
29,870.6300 TUSD |
32,028.0700 BTC |
29,550.0300 TUSD |
28,207.0900 TUSD |
30,511.4900 TUSD |
30,076.6500 TUSD |
2023-04-10 |
28,558.8200 TUSD |
154,168.4900 BTC |
28,238.6800 TUSD |
27,422.3800 TUSD |
29,564.0000 TUSD |
29,536.2200 TUSD |
2023-04-09 |
27,933.8200 TUSD |
115,069.5800 BTC |
27,630.6100 TUSD |
27,344.4300 TUSD |
28,793.0400 TUSD |
28,012.8500 TUSD |
2023-04-08 |
27,908.8700 TUSD |
90,182.9700 BTC |
27,851.0800 TUSD |
27,534.4200 TUSD |
28,883.1800 TUSD |
27,980.8000 TUSD |
2023-04-07 |
27,891.6800 TUSD |
64,349.4700 BTC |
27,969.7200 TUSD |
27,502.7000 TUSD |
28,098.4900 TUSD |
27,599.9200 TUSD |
2023-04-06 |
28,005.5800 TUSD |
210,637.1300 BTC |
28,145.5300 TUSD |
27,340.9900 TUSD |
28,413.3900 TUSD |
27,969.9500 TUSD |
2023-04-05 |
28,347.6900 TUSD |
397,122.5200 BTC |
28,200.3000 TUSD |
27,320.8300 TUSD |
28,916.9000 TUSD |
28,152.5400 TUSD |
2023-04-04 |
28,122.2300 TUSD |
367,929.6700 BTC |
27,872.6000 TUSD |
27,620.5400 TUSD |
28,579.6000 TUSD |
28,207.8800 TUSD |
2023-04-03 |
28,083.0700 TUSD |
382,445.2200 BTC |
28,247.1100 TUSD |
27,205.4300 TUSD |
29,060.5100 TUSD |
27,815.5600 TUSD |
2023-04-02 |
28,365.4600 TUSD |
464,196.7300 BTC |
28,524.2200 TUSD |
27,743.5100 TUSD |
28,774.0200 TUSD |
28,035.2000 TUSD |
2023-04-01 |
28,545.5300 TUSD |
407,342.5800 BTC |
28,585.7500 TUSD |
28,203.2700 TUSD |
29,143.4200 TUSD |
28,562.2600 TUSD |
2023-03-31 |
28,386.8600 TUSD |
217,799.6000 BTC |
28,230.1800 TUSD |
27,605.8600 TUSD |
28,816.0400 TUSD |
28,447.6900 TUSD |
2023-03-30 |
28,494.9200 TUSD |
131,259.9100 BTC |
28,483.5900 TUSD |
27,843.9800 TUSD |
29,253.0900 TUSD |
28,013.1300 TUSD |
2023-03-29 |
28,169.0100 TUSD |
118,565.6400 BTC |
27,399.1800 TUSD |
27,379.7800 TUSD |
28,695.6400 TUSD |
28,460.8200 TUSD |
2023-03-28 |
27,126.7000 TUSD |
106,242.0800 BTC |
27,331.2300 TUSD |
26,716.4200 TUSD |
27,601.3700 TUSD |
27,357.8600 TUSD |
2023-03-27 |
27,688.0500 TUSD |
92,593.5500 BTC |
28,166.6500 TUSD |
26,695.4700 TUSD |
28,481.3000 TUSD |
27,272.0400 TUSD |
2023-03-26 |
27,898.4700 TUSD |
112,104.0800 BTC |
27,653.1500 TUSD |
27,238.8200 TUSD |
28,521.1100 TUSD |
28,242.0700 TUSD |
2023-03-25 |
27,654.6900 TUSD |
149,702.8700 BTC |
27,552.2300 TUSD |
27,083.1200 TUSD |
28,305.7000 TUSD |
27,591.4600 TUSD |
2023-03-24 |
28,101.4500 TUSD |
173,657.6600 BTC |
28,489.4300 TUSD |
27,142.6400 TUSD |
28,684.4400 TUSD |
27,578.8400 TUSD |
2023-03-23 |
27,910.2700 TUSD |
182,654.8200 BTC |
27,423.4300 TUSD |
27,109.9400 TUSD |
28,875.0500 TUSD |
28,579.4000 TUSD |
2023-03-22 |
28,251.9300 TUSD |
198,319.0000 BTC |
28,271.6500 TUSD |
26,782.2700 TUSD |
28,887.0000 TUSD |
27,474.5600 TUSD |
2023-03-21 |
28,101.8000 TUSD |
470,944.4200 BTC |
27,901.1000 TUSD |
27,523.5900 TUSD |
28,625.5700 TUSD |
28,263.2300 TUSD |
2023-03-20 |
28,044.9100 TUSD |
426,496.2400 BTC |
28,197.0500 TUSD |
27,247.8300 TUSD |
28,657.8700 TUSD |
28,253.9000 TUSD |