Crypto exchange Poloniex

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Poloniex: TUSD_BTC
Date Price Volume Open Low High Close
2023-05-08 27,914.5500 TUSD 230,249.9500 BTC 28,635.9900 TUSD 27,342.1400 TUSD 28,635.9900 TUSD 27,452.2300 TUSD
2023-05-07 28,921.5600 TUSD 216,710.0700 BTC 28,851.9700 TUSD 28,068.1400 TUSD 29,998.7800 TUSD 28,071.7500 TUSD
2023-05-06 29,133.6900 TUSD 116,181.5700 BTC 29,727.5900 TUSD 28,260.3300 TUSD 29,727.6000 TUSD 29,180.3600 TUSD
2023-05-05 29,218.5500 TUSD 55,748.7000 BTC 28,814.3300 TUSD 28,237.2300 TUSD 29,744.3200 TUSD 29,182.5700 TUSD
2023-05-04 28,905.9900 TUSD 36,159.8400 BTC 28,694.8300 TUSD 28,076.6500 TUSD 29,779.4200 TUSD 28,668.1600 TUSD
2023-05-03 28,421.5200 TUSD 39,892.1100 BTC 28,727.9700 TUSD 27,804.2000 TUSD 29,339.5100 TUSD 28,907.7000 TUSD
2023-05-02 28,111.8400 TUSD 30,242.2200 BTC 28,081.6900 TUSD 27,246.0600 TUSD 28,910.9500 TUSD 28,388.8500 TUSD
2023-05-01 28,424.3200 TUSD 47,953.0400 BTC 29,072.0000 TUSD 27,503.5300 TUSD 29,088.4300 TUSD 27,888.3000 TUSD
2023-04-30 29,189.4800 TUSD 87,755.6500 BTC 29,223.8600 TUSD 28,259.6200 TUSD 30,615.0100 TUSD 29,535.2300 TUSD
2023-04-29 29,258.2700 TUSD 91,806.2600 BTC 29,257.1300 TUSD 28,421.9700 TUSD 30,836.2000 TUSD 29,227.3300 TUSD
2023-04-28 29,232.4000 TUSD 48,590.4400 BTC 29,626.1600 TUSD 26,531.2200 TUSD 29,963.8300 TUSD 29,195.5700 TUSD
2023-04-27 28,990.9400 TUSD 60,206.9100 BTC 28,820.9900 TUSD 27,972.7300 TUSD 30,436.5000 TUSD 29,604.6200 TUSD
2023-04-26 28,922.8300 TUSD 26,254.2300 BTC 28,183.0600 TUSD 27,638.9800 TUSD 34,743.4700 TUSD 28,207.1900 TUSD
2023-04-25 27,365.8900 TUSD 73,071.4300 BTC 27,442.5800 TUSD 26,579.0000 TUSD 27,923.5300 TUSD 27,644.3100 TUSD
2023-04-24 27,468.5400 TUSD 68,962.6900 BTC 27,490.9600 TUSD 26,773.6900 TUSD 28,204.9700 TUSD 27,361.4500 TUSD
2023-04-23 27,492.3400 TUSD 93,469.9500 BTC 27,810.6200 TUSD 26,664.8600 TUSD 27,921.1400 TUSD 27,511.1500 TUSD
2023-04-22 27,334.3800 TUSD 123,529.4900 BTC 27,232.9200 TUSD 26,261.7400 TUSD 28,443.9800 TUSD 27,618.0900 TUSD
2023-04-21 27,981.2000 TUSD 318,795.7700 BTC 28,216.7300 TUSD 27,012.7400 TUSD 28,877.8200 TUSD 27,223.5700 TUSD
2023-04-20 28,645.1200 TUSD 378,942.7800 BTC 28,781.3800 TUSD 27,907.7900 TUSD 29,324.5700 TUSD 28,199.2800 TUSD
2023-04-19 29,514.3300 TUSD 385,512.3200 BTC 30,306.4300 TUSD 28,569.5200 TUSD 30,472.8800 TUSD 29,114.2900 TUSD
2023-04-18 30,059.7700 TUSD 275,240.8300 BTC 29,396.3600 TUSD 28,780.0700 TUSD 31,036.2700 TUSD 30,285.1400 TUSD
2023-04-17 29,551.5600 TUSD 31,619.7400 BTC 30,233.5600 TUSD 28,868.6000 TUSD 30,233.5600 TUSD 29,457.9000 TUSD
2023-04-16 30,238.9600 TUSD 64,375.9200 BTC 30,262.9300 TUSD 29,634.2600 TUSD 30,680.0200 TUSD 30,152.6600 TUSD
2023-04-15 30,304.9500 TUSD 60,233.3400 BTC 30,442.7400 TUSD 30,021.1400 TUSD 30,719.9900 TUSD 30,275.8100 TUSD
2023-04-14 30,453.9300 TUSD 96,217.9200 BTC 30,281.7200 TUSD 29,662.9400 TUSD 31,061.4100 TUSD 30,339.0300 TUSD
2023-04-13 30,030.2400 TUSD 93,193.1600 BTC 29,814.2000 TUSD 29,553.9800 TUSD 31,110.3800 TUSD 30,275.0300 TUSD
2023-04-12 29,829.8700 TUSD 32,361.1000 BTC 30,001.7800 TUSD 29,004.4500 TUSD 30,352.9800 TUSD 29,830.1200 TUSD
2023-04-11 29,870.6300 TUSD 32,028.0700 BTC 29,550.0300 TUSD 28,207.0900 TUSD 30,511.4900 TUSD 30,076.6500 TUSD
2023-04-10 28,558.8200 TUSD 154,168.4900 BTC 28,238.6800 TUSD 27,422.3800 TUSD 29,564.0000 TUSD 29,536.2200 TUSD
2023-04-09 27,933.8200 TUSD 115,069.5800 BTC 27,630.6100 TUSD 27,344.4300 TUSD 28,793.0400 TUSD 28,012.8500 TUSD
2023-04-08 27,908.8700 TUSD 90,182.9700 BTC 27,851.0800 TUSD 27,534.4200 TUSD 28,883.1800 TUSD 27,980.8000 TUSD
2023-04-07 27,891.6800 TUSD 64,349.4700 BTC 27,969.7200 TUSD 27,502.7000 TUSD 28,098.4900 TUSD 27,599.9200 TUSD
2023-04-06 28,005.5800 TUSD 210,637.1300 BTC 28,145.5300 TUSD 27,340.9900 TUSD 28,413.3900 TUSD 27,969.9500 TUSD
2023-04-05 28,347.6900 TUSD 397,122.5200 BTC 28,200.3000 TUSD 27,320.8300 TUSD 28,916.9000 TUSD 28,152.5400 TUSD
2023-04-04 28,122.2300 TUSD 367,929.6700 BTC 27,872.6000 TUSD 27,620.5400 TUSD 28,579.6000 TUSD 28,207.8800 TUSD
2023-04-03 28,083.0700 TUSD 382,445.2200 BTC 28,247.1100 TUSD 27,205.4300 TUSD 29,060.5100 TUSD 27,815.5600 TUSD
2023-04-02 28,365.4600 TUSD 464,196.7300 BTC 28,524.2200 TUSD 27,743.5100 TUSD 28,774.0200 TUSD 28,035.2000 TUSD
2023-04-01 28,545.5300 TUSD 407,342.5800 BTC 28,585.7500 TUSD 28,203.2700 TUSD 29,143.4200 TUSD 28,562.2600 TUSD
2023-03-31 28,386.8600 TUSD 217,799.6000 BTC 28,230.1800 TUSD 27,605.8600 TUSD 28,816.0400 TUSD 28,447.6900 TUSD
2023-03-30 28,494.9200 TUSD 131,259.9100 BTC 28,483.5900 TUSD 27,843.9800 TUSD 29,253.0900 TUSD 28,013.1300 TUSD
2023-03-29 28,169.0100 TUSD 118,565.6400 BTC 27,399.1800 TUSD 27,379.7800 TUSD 28,695.6400 TUSD 28,460.8200 TUSD
2023-03-28 27,126.7000 TUSD 106,242.0800 BTC 27,331.2300 TUSD 26,716.4200 TUSD 27,601.3700 TUSD 27,357.8600 TUSD
2023-03-27 27,688.0500 TUSD 92,593.5500 BTC 28,166.6500 TUSD 26,695.4700 TUSD 28,481.3000 TUSD 27,272.0400 TUSD
2023-03-26 27,898.4700 TUSD 112,104.0800 BTC 27,653.1500 TUSD 27,238.8200 TUSD 28,521.1100 TUSD 28,242.0700 TUSD
2023-03-25 27,654.6900 TUSD 149,702.8700 BTC 27,552.2300 TUSD 27,083.1200 TUSD 28,305.7000 TUSD 27,591.4600 TUSD
2023-03-24 28,101.4500 TUSD 173,657.6600 BTC 28,489.4300 TUSD 27,142.6400 TUSD 28,684.4400 TUSD 27,578.8400 TUSD
2023-03-23 27,910.2700 TUSD 182,654.8200 BTC 27,423.4300 TUSD 27,109.9400 TUSD 28,875.0500 TUSD 28,579.4000 TUSD
2023-03-22 28,251.9300 TUSD 198,319.0000 BTC 28,271.6500 TUSD 26,782.2700 TUSD 28,887.0000 TUSD 27,474.5600 TUSD
2023-03-21 28,101.8000 TUSD 470,944.4200 BTC 27,901.1000 TUSD 27,523.5900 TUSD 28,625.5700 TUSD 28,263.2300 TUSD
2023-03-20 28,044.9100 TUSD 426,496.2400 BTC 28,197.0500 TUSD 27,247.8300 TUSD 28,657.8700 TUSD 28,253.9000 TUSD