Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
47,704.9727 TUSD |
0.1050 BTC |
47,118.2288 TUSD |
46,737.6473 TUSD |
48,410.8818 TUSD |
48,109.2707 TUSD |
| 2021-09-14 |
46,240.2122 TUSD |
0.2883 BTC |
44,915.3681 TUSD |
44,364.0359 TUSD |
47,285.1879 TUSD |
47,104.1240 TUSD |
| 2021-09-13 |
44,585.3153 TUSD |
0.1814 BTC |
46,174.2040 TUSD |
43,674.8207 TUSD |
46,828.7415 TUSD |
44,975.3187 TUSD |
| 2021-09-12 |
45,519.6896 TUSD |
0.2114 BTC |
45,151.0648 TUSD |
44,746.9287 TUSD |
46,183.0292 TUSD |
45,625.5366 TUSD |
| 2021-09-11 |
45,280.3727 TUSD |
0.3772 BTC |
44,880.3402 TUSD |
44,753.9664 TUSD |
45,707.0256 TUSD |
45,038.4556 TUSD |
| 2021-09-10 |
45,839.6486 TUSD |
0.8220 BTC |
46,370.0169 TUSD |
44,179.8684 TUSD |
47,030.6852 TUSD |
44,830.5336 TUSD |
| 2021-09-09 |
46,405.8178 TUSD |
0.9085 BTC |
46,048.9038 TUSD |
44,663.1560 TUSD |
47,356.6555 TUSD |
46,395.3038 TUSD |
| 2021-09-08 |
46,072.6788 TUSD |
1.3139 BTC |
46,951.5117 TUSD |
44,434.0071 TUSD |
47,329.1045 TUSD |
46,137.2607 TUSD |
| 2021-09-07 |
48,412.5386 TUSD |
1.7766 BTC |
52,706.5485 TUSD |
43,113.0193 TUSD |
52,945.0431 TUSD |
46,859.2950 TUSD |
| 2021-09-06 |
51,780.8859 TUSD |
0.6021 BTC |
51,817.6401 TUSD |
51,009.3472 TUSD |
52,687.1963 TUSD |
52,661.6435 TUSD |
| 2021-09-05 |
50,324.3131 TUSD |
0.5163 BTC |
49,951.2011 TUSD |
49,484.6037 TUSD |
51,923.0765 TUSD |
51,732.2642 TUSD |
| 2021-09-04 |
49,986.7125 TUSD |
0.2061 BTC |
49,967.1523 TUSD |
49,397.7948 TUSD |
50,536.2935 TUSD |
49,928.4665 TUSD |
| 2021-09-03 |
49,969.6947 TUSD |
0.2606 BTC |
49,308.6247 TUSD |
48,402.0821 TUSD |
51,000.7567 TUSD |
49,711.9940 TUSD |
| 2021-09-02 |
49,690.0367 TUSD |
0.2255 BTC |
48,657.9759 TUSD |
48,592.8586 TUSD |
50,368.3864 TUSD |
49,340.2491 TUSD |
| 2021-09-01 |
48,247.4430 TUSD |
2.0144 BTC |
47,176.4822 TUSD |
46,555.1812 TUSD |
48,998.2857 TUSD |
48,384.6974 TUSD |
| 2021-08-31 |
47,359.0950 TUSD |
1.1149 BTC |
46,988.1377 TUSD |
46,717.2464 TUSD |
48,227.4158 TUSD |
47,300.0851 TUSD |
| 2021-08-30 |
48,061.2338 TUSD |
1.0284 BTC |
48,707.5768 TUSD |
47,438.9630 TUSD |
48,708.4566 TUSD |
47,698.4999 TUSD |
| 2021-08-29 |
48,587.8350 TUSD |
0.0977 BTC |
49,138.8303 TUSD |
47,998.6602 TUSD |
49,638.1977 TUSD |
48,994.0666 TUSD |
| 2021-08-28 |
48,979.2510 TUSD |
0.0904 BTC |
49,138.8303 TUSD |
48,523.7863 TUSD |
49,283.1315 TUSD |
48,994.9515 TUSD |
| 2021-08-27 |
47,860.8350 TUSD |
0.1331 BTC |
46,748.5105 TUSD |
46,378.1715 TUSD |
49,012.0000 TUSD |
49,012.0000 TUSD |
| 2021-08-26 |
46,984.8152 TUSD |
0.4322 BTC |
48,998.9150 TUSD |
46,475.1515 TUSD |
49,340.5894 TUSD |
47,300.9159 TUSD |
| 2021-08-25 |
48,526.6907 TUSD |
0.7581 BTC |
47,697.5618 TUSD |
47,122.6948 TUSD |
49,200.0000 TUSD |
48,958.4333 TUSD |
| 2021-08-24 |
48,447.5133 TUSD |
0.5531 BTC |
49,407.5444 TUSD |
47,858.1198 TUSD |
49,759.9096 TUSD |
48,342.7848 TUSD |
| 2021-08-23 |
49,884.0610 TUSD |
0.2798 BTC |
49,166.8192 TUSD |
49,054.3692 TUSD |
50,524.0193 TUSD |
49,611.9125 TUSD |
| 2021-08-22 |
48,800.1076 TUSD |
0.1825 BTC |
48,845.1838 TUSD |
47,293.0890 TUSD |
49,392.6421 TUSD |
49,203.7335 TUSD |
| 2021-08-21 |
48,983.1699 TUSD |
0.5514 BTC |
49,350.2343 TUSD |
48,269.9978 TUSD |
49,796.8926 TUSD |
48,977.7398 TUSD |
| 2021-08-20 |
47,813.6824 TUSD |
0.5680 BTC |
46,801.4393 TUSD |
46,678.9413 TUSD |
49,349.3103 TUSD |
49,196.8649 TUSD |
| 2021-08-19 |
45,665.2644 TUSD |
1.7630 BTC |
44,765.8440 TUSD |
43,964.7000 TUSD |
47,014.3170 TUSD |
46,622.6614 TUSD |
| 2021-08-18 |
45,097.9071 TUSD |
0.4142 BTC |
44,652.7366 TUSD |
43,489.1081 TUSD |
48,259.7661 TUSD |
44,765.8350 TUSD |
| 2021-08-17 |
45,869.3582 TUSD |
0.6126 BTC |
45,915.3868 TUSD |
44,453.7016 TUSD |
47,818.3028 TUSD |
44,865.4438 TUSD |
| 2021-08-16 |
46,830.9354 TUSD |
1.0522 BTC |
47,036.7399 TUSD |
45,691.7774 TUSD |
48,050.3004 TUSD |
46,047.6203 TUSD |
| 2021-08-15 |
46,292.9884 TUSD |
0.4449 BTC |
47,119.3603 TUSD |
45,565.8956 TUSD |
47,372.5348 TUSD |
47,136.2652 TUSD |
| 2021-08-14 |
47,160.5051 TUSD |
0.1124 BTC |
47,859.0904 TUSD |
46,119.4800 TUSD |
48,114.4906 TUSD |
47,032.5855 TUSD |
| 2021-08-13 |
46,291.2168 TUSD |
0.3709 BTC |
44,419.6531 TUSD |
44,242.4269 TUSD |
47,857.8849 TUSD |
47,663.4165 TUSD |
| 2021-08-12 |
45,301.3417 TUSD |
0.2311 BTC |
45,436.9375 TUSD |
43,809.6193 TUSD |
46,229.7157 TUSD |
43,980.6053 TUSD |
| 2021-08-11 |
46,309.3532 TUSD |
1.1040 BTC |
45,595.4396 TUSD |
45,360.1426 TUSD |
47,117.8978 TUSD |
46,217.7820 TUSD |
| 2021-08-10 |
45,763.9523 TUSD |
0.5144 BTC |
46,299.0753 TUSD |
44,676.8157 TUSD |
46,666.4492 TUSD |
45,546.7889 TUSD |
| 2021-08-09 |
45,093.2363 TUSD |
0.4114 BTC |
43,821.6881 TUSD |
42,822.5742 TUSD |
46,489.0387 TUSD |
46,226.3111 TUSD |
| 2021-08-08 |
44,293.6684 TUSD |
0.3718 BTC |
44,615.7152 TUSD |
43,127.4012 TUSD |
45,330.8323 TUSD |
44,482.8410 TUSD |
| 2021-08-07 |
43,510.0207 TUSD |
0.3704 BTC |
42,934.4469 TUSD |
42,563.8619 TUSD |
44,533.0801 TUSD |
44,176.6970 TUSD |
| 2021-08-06 |
41,293.1767 TUSD |
0.2625 BTC |
40,929.7383 TUSD |
39,935.9636 TUSD |
43,646.3289 TUSD |
42,726.3835 TUSD |
| 2021-08-05 |
39,431.9085 TUSD |
0.5892 BTC |
39,745.8792 TUSD |
37,346.7752 TUSD |
41,330.7992 TUSD |
41,030.0677 TUSD |
| 2021-08-04 |
38,995.7069 TUSD |
0.5712 BTC |
38,207.7834 TUSD |
37,352.5610 TUSD |
39,965.6061 TUSD |
39,932.7342 TUSD |
| 2021-08-03 |
38,305.2816 TUSD |
0.6587 BTC |
39,167.0164 TUSD |
37,700.9643 TUSD |
39,742.4906 TUSD |
38,219.7573 TUSD |
| 2021-08-02 |
39,496.4708 TUSD |
0.1594 BTC |
39,801.5140 TUSD |
38,709.1095 TUSD |
40,384.5218 TUSD |
39,379.5334 TUSD |
| 2021-08-01 |
41,222.6009 TUSD |
0.4695 BTC |
41,478.5181 TUSD |
40,021.2734 TUSD |
42,548.3841 TUSD |
40,301.3458 TUSD |
| 2021-07-31 |
41,677.5670 TUSD |
0.1907 BTC |
42,217.7047 TUSD |
41,102.1886 TUSD |
42,369.3399 TUSD |
41,939.9985 TUSD |
| 2021-07-30 |
40,292.2422 TUSD |
0.8733 BTC |
40,073.8988 TUSD |
38,349.0137 TUSD |
41,521.5540 TUSD |
41,381.3724 TUSD |
| 2021-07-29 |
39,904.7484 TUSD |
0.2422 BTC |
40,007.7738 TUSD |
39,297.7406 TUSD |
40,634.4652 TUSD |
39,796.5932 TUSD |
| 2021-07-28 |
40,002.0671 TUSD |
0.2729 BTC |
39,465.9181 TUSD |
38,837.2447 TUSD |
40,851.9450 TUSD |
39,721.5329 TUSD |