Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
51,121.0070 TUSD |
1.9568 BTC |
50,862.3434 TUSD |
48,634.7129 TUSD |
52,912.8584 TUSD |
50,643.7847 TUSD |
| 2021-12-23 |
48,919.4805 TUSD |
1.3204 BTC |
48,599.9089 TUSD |
47,946.8319 TUSD |
51,364.6302 TUSD |
50,757.7107 TUSD |
| 2021-12-22 |
49,003.4035 TUSD |
1.2883 BTC |
48,908.3914 TUSD |
48,451.5003 TUSD |
49,568.3636 TUSD |
49,092.2685 TUSD |
| 2021-12-21 |
48,300.8752 TUSD |
1.7172 BTC |
46,970.1701 TUSD |
46,513.1294 TUSD |
49,336.7409 TUSD |
49,101.0746 TUSD |
| 2021-12-20 |
46,409.7018 TUSD |
1.5647 BTC |
46,645.4878 TUSD |
45,572.4296 TUSD |
47,551.3365 TUSD |
47,110.4295 TUSD |
| 2021-12-19 |
47,257.5825 TUSD |
1.6224 BTC |
46,827.2159 TUSD |
46,451.9907 TUSD |
48,548.3943 TUSD |
47,215.5009 TUSD |
| 2021-12-18 |
46,616.8859 TUSD |
1.7505 BTC |
46,150.9082 TUSD |
45,524.7708 TUSD |
47,363.3091 TUSD |
46,866.1040 TUSD |
| 2021-12-17 |
47,076.7821 TUSD |
1.6846 BTC |
47,635.7213 TUSD |
45,466.0992 TUSD |
48,109.2766 TUSD |
46,206.1441 TUSD |
| 2021-12-16 |
48,635.2599 TUSD |
1.4318 BTC |
48,908.9294 TUSD |
47,547.5786 TUSD |
49,426.4688 TUSD |
47,701.9633 TUSD |
| 2021-12-15 |
48,120.6210 TUSD |
1.7292 BTC |
48,359.5718 TUSD |
46,420.9539 TUSD |
50,862.5933 TUSD |
48,768.3674 TUSD |
| 2021-12-14 |
47,240.0304 TUSD |
1.6038 BTC |
46,719.4279 TUSD |
46,333.2508 TUSD |
49,044.7015 TUSD |
48,316.4009 TUSD |
| 2021-12-13 |
47,713.7792 TUSD |
2.1083 BTC |
50,086.6361 TUSD |
45,791.4352 TUSD |
50,239.1074 TUSD |
47,055.8694 TUSD |
| 2021-12-12 |
49,740.9630 TUSD |
1.5539 BTC |
49,385.8522 TUSD |
48,698.5725 TUSD |
50,745.6586 TUSD |
50,102.5505 TUSD |
| 2021-12-11 |
48,411.0716 TUSD |
1.0578 BTC |
47,169.1292 TUSD |
46,843.1896 TUSD |
49,425.3778 TUSD |
49,289.0789 TUSD |
| 2021-12-10 |
48,605.1129 TUSD |
1.6217 BTC |
47,577.1233 TUSD |
47,296.7303 TUSD |
50,097.3034 TUSD |
47,903.1241 TUSD |
| 2021-12-09 |
48,944.4094 TUSD |
1.1373 BTC |
50,519.2405 TUSD |
47,358.1265 TUSD |
52,003.9154 TUSD |
48,219.8536 TUSD |
| 2021-12-08 |
50,255.2155 TUSD |
0.3043 BTC |
50,616.6767 TUSD |
48,480.7150 TUSD |
51,067.2454 TUSD |
50,813.3176 TUSD |
| 2021-12-07 |
50,901.3186 TUSD |
0.2747 BTC |
50,475.2769 TUSD |
49,956.3883 TUSD |
51,909.7869 TUSD |
50,024.0209 TUSD |
| 2021-12-06 |
48,589.7453 TUSD |
0.6423 BTC |
49,237.0864 TUSD |
47,167.2669 TUSD |
50,941.2334 TUSD |
50,660.2075 TUSD |
| 2021-12-05 |
49,129.1061 TUSD |
0.8599 BTC |
49,213.7988 TUSD |
47,255.1135 TUSD |
51,481.5369 TUSD |
48,554.0710 TUSD |
| 2021-12-04 |
48,073.7570 TUSD |
1.4028 BTC |
54,307.6860 TUSD |
42,623.8911 TUSD |
54,307.6860 TUSD |
49,180.5306 TUSD |
| 2021-12-03 |
55,727.2157 TUSD |
0.4003 BTC |
56,497.7138 TUSD |
51,976.9850 TUSD |
57,664.6465 TUSD |
53,903.9345 TUSD |
| 2021-12-02 |
56,846.9174 TUSD |
0.9364 BTC |
57,172.4369 TUSD |
55,823.7295 TUSD |
57,473.9297 TUSD |
56,423.6790 TUSD |
| 2021-12-01 |
57,388.1275 TUSD |
0.3530 BTC |
56,870.1371 TUSD |
55,848.6722 TUSD |
59,071.1316 TUSD |
56,791.6620 TUSD |
| 2021-11-30 |
57,476.6379 TUSD |
0.3984 BTC |
57,832.7800 TUSD |
55,724.1989 TUSD |
59,215.2076 TUSD |
57,426.5403 TUSD |
| 2021-11-29 |
57,615.4316 TUSD |
0.2350 BTC |
57,248.0771 TUSD |
56,600.7481 TUSD |
59,116.1403 TUSD |
58,210.9975 TUSD |
| 2021-11-28 |
54,480.3244 TUSD |
0.2880 BTC |
54,659.0206 TUSD |
53,377.0000 TUSD |
56,401.9918 TUSD |
56,366.4298 TUSD |
| 2021-11-27 |
54,740.9291 TUSD |
0.2663 BTC |
53,711.4237 TUSD |
53,489.6229 TUSD |
55,645.4562 TUSD |
54,669.8852 TUSD |
| 2021-11-26 |
55,257.2913 TUSD |
0.4066 BTC |
58,886.8992 TUSD |
53,589.6516 TUSD |
59,578.6712 TUSD |
54,026.2381 TUSD |
| 2021-11-25 |
58,276.1421 TUSD |
0.1723 BTC |
57,123.4908 TUSD |
57,035.5505 TUSD |
59,626.7036 TUSD |
58,881.4584 TUSD |
| 2021-11-24 |
56,764.3268 TUSD |
0.2310 BTC |
57,375.4348 TUSD |
55,294.0637 TUSD |
58,120.4945 TUSD |
57,072.3166 TUSD |
| 2021-11-23 |
56,853.1751 TUSD |
0.8907 BTC |
56,292.2923 TUSD |
55,472.1183 TUSD |
59,293.9931 TUSD |
57,538.5529 TUSD |
| 2021-11-22 |
57,391.4672 TUSD |
1.1262 BTC |
58,648.1886 TUSD |
55,627.2387 TUSD |
59,344.4730 TUSD |
56,300.1740 TUSD |
| 2021-11-21 |
59,129.9866 TUSD |
0.7851 BTC |
59,769.0315 TUSD |
58,533.5533 TUSD |
60,087.1962 TUSD |
58,705.7345 TUSD |
| 2021-11-20 |
58,650.5596 TUSD |
0.8882 BTC |
58,118.7629 TUSD |
56,833.6666 TUSD |
60,874.0688 TUSD |
59,752.1203 TUSD |
| 2021-11-19 |
57,277.2585 TUSD |
0.7251 BTC |
56,881.4524 TUSD |
55,537.7658 TUSD |
58,341.4093 TUSD |
58,118.7629 TUSD |
| 2021-11-18 |
58,688.0228 TUSD |
1.8879 BTC |
60,408.9583 TUSD |
56,402.4637 TUSD |
61,005.2100 TUSD |
56,954.7259 TUSD |
| 2021-11-17 |
60,267.8566 TUSD |
4.0296 BTC |
60,060.0408 TUSD |
58,489.3318 TUSD |
60,821.8134 TUSD |
60,418.1012 TUSD |
| 2021-11-16 |
60,852.3251 TUSD |
1.1284 BTC |
63,518.0873 TUSD |
58,666.7421 TUSD |
63,518.0873 TUSD |
60,086.6958 TUSD |
| 2021-11-15 |
64,939.5966 TUSD |
0.7347 BTC |
65,625.7049 TUSD |
63,405.3033 TUSD |
66,356.1929 TUSD |
63,593.0422 TUSD |
| 2021-11-14 |
64,436.4986 TUSD |
0.8240 BTC |
64,461.3202 TUSD |
61,182.3295 TUSD |
65,531.3728 TUSD |
65,497.9273 TUSD |
| 2021-11-13 |
63,979.3256 TUSD |
0.7339 BTC |
64,141.1704 TUSD |
63,382.4780 TUSD |
65,750.6412 TUSD |
64,019.8514 TUSD |
| 2021-11-12 |
64,193.7002 TUSD |
1.0527 BTC |
64,760.9166 TUSD |
62,223.7588 TUSD |
66,539.0403 TUSD |
64,137.7576 TUSD |
| 2021-11-11 |
64,909.9250 TUSD |
0.9806 BTC |
64,973.9991 TUSD |
61,968.9871 TUSD |
65,587.2830 TUSD |
64,869.8498 TUSD |
| 2021-11-10 |
66,149.9025 TUSD |
1.4053 BTC |
66,982.2780 TUSD |
61,600.7109 TUSD |
68,993.0800 TUSD |
64,973.9991 TUSD |
| 2021-11-09 |
67,488.9636 TUSD |
0.8878 BTC |
67,491.3891 TUSD |
66,281.4275 TUSD |
68,558.8814 TUSD |
67,220.9739 TUSD |
| 2021-11-08 |
65,919.6632 TUSD |
1.1910 BTC |
63,349.2753 TUSD |
63,349.2753 TUSD |
67,841.6116 TUSD |
67,491.3891 TUSD |
| 2021-11-07 |
62,259.4862 TUSD |
0.6327 BTC |
61,609.1335 TUSD |
61,609.1335 TUSD |
63,292.5649 TUSD |
63,289.8237 TUSD |
| 2021-11-06 |
61,066.5462 TUSD |
0.4175 BTC |
61,028.4182 TUSD |
60,166.6869 TUSD |
61,555.9212 TUSD |
60,166.6869 TUSD |
| 2021-11-05 |
61,873.4330 TUSD |
0.4271 BTC |
61,422.7290 TUSD |
60,859.3907 TUSD |
62,605.1159 TUSD |
61,481.8823 TUSD |