Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
35,659.8583 TUSD |
0.9045 BTC |
36,173.2506 TUSD |
33,626.0922 TUSD |
36,735.4973 TUSD |
34,072.4706 TUSD |
| 2021-06-06 |
36,003.0710 TUSD |
0.0151 BTC |
35,532.7533 TUSD |
35,363.6066 TUSD |
36,307.9146 TUSD |
35,608.2320 TUSD |
| 2021-06-05 |
36,504.5155 TUSD |
0.8330 BTC |
36,917.9630 TUSD |
34,860.6307 TUSD |
37,921.0515 TUSD |
35,112.6889 TUSD |
| 2021-06-04 |
37,359.7269 TUSD |
0.4744 BTC |
39,262.7758 TUSD |
35,646.2444 TUSD |
39,294.5278 TUSD |
37,179.7333 TUSD |
| 2021-06-03 |
38,711.9261 TUSD |
0.3507 BTC |
37,530.1520 TUSD |
37,194.5957 TUSD |
39,463.2879 TUSD |
38,934.3320 TUSD |
| 2021-06-02 |
36,927.8146 TUSD |
0.2935 BTC |
36,689.5634 TUSD |
35,920.0086 TUSD |
38,194.7012 TUSD |
37,712.2536 TUSD |
| 2021-06-01 |
36,460.1178 TUSD |
1.0048 BTC |
37,550.4752 TUSD |
35,648.0533 TUSD |
37,856.2044 TUSD |
36,266.6182 TUSD |
| 2021-05-31 |
35,744.4818 TUSD |
0.0758 BTC |
35,640.5739 TUSD |
34,344.7056 TUSD |
37,419.8044 TUSD |
37,096.7234 TUSD |
| 2021-05-30 |
35,321.6961 TUSD |
0.1494 BTC |
33,987.1734 TUSD |
33,561.4125 TUSD |
36,252.5446 TUSD |
35,612.9419 TUSD |
| 2021-05-29 |
35,403.4036 TUSD |
0.7363 BTC |
35,852.4138 TUSD |
33,830.5692 TUSD |
37,160.6032 TUSD |
34,786.4031 TUSD |
| 2021-05-28 |
36,336.7857 TUSD |
0.5439 BTC |
38,546.4288 TUSD |
34,920.1133 TUSD |
38,872.6885 TUSD |
35,330.4353 TUSD |
| 2021-05-27 |
38,808.5650 TUSD |
0.2288 BTC |
38,696.4964 TUSD |
37,177.7206 TUSD |
40,400.4221 TUSD |
39,042.3401 TUSD |
| 2021-05-26 |
38,881.1590 TUSD |
0.1632 BTC |
38,388.9819 TUSD |
38,354.2740 TUSD |
40,657.7148 TUSD |
38,908.0124 TUSD |
| 2021-05-25 |
38,001.1438 TUSD |
0.4136 BTC |
39,267.5626 TUSD |
28,000.0000 TUSD |
41,574.2341 TUSD |
38,013.4623 TUSD |
| 2021-05-24 |
37,842.1437 TUSD |
0.1555 BTC |
35,304.9514 TUSD |
34,187.9065 TUSD |
39,479.8418 TUSD |
38,205.7594 TUSD |
| 2021-05-23 |
34,104.5259 TUSD |
0.6718 BTC |
37,925.8951 TUSD |
31,467.2325 TUSD |
38,238.2772 TUSD |
33,634.5681 TUSD |
| 2021-05-22 |
35,988.8156 TUSD |
0.1675 BTC |
37,452.8875 TUSD |
35,250.0000 TUSD |
38,871.7546 TUSD |
38,238.2772 TUSD |
| 2021-05-21 |
37,995.4119 TUSD |
0.7487 BTC |
40,910.4476 TUSD |
33,781.7749 TUSD |
41,929.0604 TUSD |
36,599.0403 TUSD |
| 2021-05-20 |
39,884.1561 TUSD |
0.2044 BTC |
37,723.7487 TUSD |
35,829.0976 TUSD |
42,115.4559 TUSD |
40,443.6378 TUSD |
| 2021-05-19 |
36,140.0713 TUSD |
1.6477 BTC |
42,069.3040 TUSD |
32,213.0000 TUSD |
42,069.3040 TUSD |
38,502.3103 TUSD |
| 2021-05-18 |
44,362.7876 TUSD |
0.3022 BTC |
44,763.6045 TUSD |
42,951.3301 TUSD |
45,436.1081 TUSD |
43,443.4352 TUSD |
| 2021-05-17 |
43,111.4533 TUSD |
0.3684 BTC |
46,527.1672 TUSD |
42,300.0000 TUSD |
46,527.1672 TUSD |
42,666.9312 TUSD |
| 2021-05-16 |
45,826.3441 TUSD |
0.4328 BTC |
46,893.8308 TUSD |
44,036.0943 TUSD |
49,747.6451 TUSD |
45,996.1110 TUSD |
| 2021-05-15 |
48,334.6442 TUSD |
0.2019 BTC |
49,350.0000 TUSD |
46,937.8612 TUSD |
50,288.0879 TUSD |
48,540.9317 TUSD |
| 2021-05-14 |
50,370.7434 TUSD |
0.1904 BTC |
50,000.0000 TUSD |
48,888.9357 TUSD |
51,225.7427 TUSD |
50,044.0514 TUSD |
| 2021-05-13 |
47,855.5150 TUSD |
0.2848 BTC |
50,777.0000 TUSD |
47,343.5004 TUSD |
51,111.0000 TUSD |
49,051.0114 TUSD |
| 2021-05-12 |
54,955.3713 TUSD |
1.4695 BTC |
56,116.2974 TUSD |
52,212.8161 TUSD |
57,127.8620 TUSD |
52,497.9426 TUSD |
| 2021-05-11 |
56,224.4902 TUSD |
1.2260 BTC |
56,500.0000 TUSD |
54,407.7300 TUSD |
58,998.9613 TUSD |
56,116.2974 TUSD |
| 2021-05-10 |
57,932.2833 TUSD |
0.2048 BTC |
58,825.1106 TUSD |
54,000.0000 TUSD |
59,493.7180 TUSD |
55,854.3742 TUSD |
| 2021-05-09 |
58,142.3674 TUSD |
0.8094 BTC |
58,914.9531 TUSD |
56,852.3227 TUSD |
59,184.6615 TUSD |
58,130.1424 TUSD |
| 2021-05-08 |
58,895.7074 TUSD |
0.7279 BTC |
57,303.1730 TUSD |
56,949.9293 TUSD |
59,456.6343 TUSD |
59,297.9716 TUSD |
| 2021-05-07 |
57,159.6156 TUSD |
0.3148 BTC |
56,469.4560 TUSD |
55,346.7304 TUSD |
58,628.8791 TUSD |
57,914.4214 TUSD |
| 2021-05-06 |
57,115.7503 TUSD |
0.7278 BTC |
57,554.7329 TUSD |
55,382.4200 TUSD |
58,459.8759 TUSD |
56,385.8746 TUSD |
| 2021-05-05 |
56,924.3553 TUSD |
0.0451 BTC |
53,089.4560 TUSD |
53,089.4560 TUSD |
57,942.7731 TUSD |
56,853.5414 TUSD |
| 2021-05-04 |
55,677.4139 TUSD |
0.2281 BTC |
56,509.9034 TUSD |
52,400.0000 TUSD |
56,833.4872 TUSD |
54,044.3744 TUSD |
| 2021-05-03 |
58,079.1549 TUSD |
0.1828 BTC |
56,587.8444 TUSD |
56,526.3734 TUSD |
59,077.7372 TUSD |
57,210.2634 TUSD |
| 2021-05-02 |
56,764.9835 TUSD |
0.1741 BTC |
57,063.6900 TUSD |
55,082.2311 TUSD |
57,858.5540 TUSD |
56,926.9274 TUSD |
| 2021-05-01 |
57,688.0519 TUSD |
0.1925 BTC |
57,661.5211 TUSD |
55,085.5174 TUSD |
58,442.9561 TUSD |
57,407.2798 TUSD |
| 2021-04-30 |
55,183.0210 TUSD |
0.1842 BTC |
53,597.2389 TUSD |
53,122.6028 TUSD |
57,378.2780 TUSD |
56,982.0964 TUSD |
| 2021-04-29 |
54,465.3926 TUSD |
0.0955 BTC |
54,787.9782 TUSD |
52,511.2817 TUSD |
55,066.7102 TUSD |
52,974.4348 TUSD |
| 2021-04-28 |
54,992.8246 TUSD |
0.2086 BTC |
55,114.6158 TUSD |
52,872.3706 TUSD |
56,223.0566 TUSD |
54,248.9900 TUSD |
| 2021-04-27 |
54,749.1600 TUSD |
0.1735 BTC |
54,063.7948 TUSD |
53,347.2403 TUSD |
55,555.0000 TUSD |
55,012.9584 TUSD |
| 2021-04-26 |
52,905.8292 TUSD |
0.0381 BTC |
49,094.7287 TUSD |
48,811.6495 TUSD |
54,098.2738 TUSD |
53,301.4564 TUSD |
| 2021-04-25 |
49,829.2713 TUSD |
0.4399 BTC |
50,016.3435 TUSD |
47,543.0409 TUSD |
51,151.5611 TUSD |
48,140.7859 TUSD |
| 2021-04-24 |
50,492.0331 TUSD |
0.0868 BTC |
51,134.1619 TUSD |
48,852.2098 TUSD |
51,134.1619 TUSD |
50,630.4349 TUSD |
| 2021-04-23 |
48,247.1737 TUSD |
0.4025 BTC |
51,600.3976 TUSD |
47,547.2921 TUSD |
54,075.7452 TUSD |
50,695.5424 TUSD |
| 2021-04-22 |
53,899.0439 TUSD |
0.3066 BTC |
53,647.0250 TUSD |
49,883.2830 TUSD |
56,357.3609 TUSD |
51,487.5309 TUSD |
| 2021-04-21 |
55,565.6712 TUSD |
0.0356 BTC |
56,452.9085 TUSD |
54,330.4603 TUSD |
57,644.0000 TUSD |
54,981.6759 TUSD |
| 2021-04-20 |
55,555.0799 TUSD |
0.1938 BTC |
55,916.7664 TUSD |
51,000.0000 TUSD |
57,188.0092 TUSD |
56,369.9526 TUSD |
| 2021-04-19 |
55,801.0668 TUSD |
0.2742 BTC |
55,806.9280 TUSD |
53,252.0208 TUSD |
58,462.9134 TUSD |
55,974.3480 TUSD |