Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
61,789.0272 TUSD |
1.0370 BTC |
62,921.4200 TUSD |
60,732.9056 TUSD |
63,109.7626 TUSD |
61,422.7290 TUSD |
| 2021-11-03 |
63,049.2242 TUSD |
0.1823 BTC |
63,387.0075 TUSD |
60,984.9937 TUSD |
63,520.3245 TUSD |
63,125.6903 TUSD |
| 2021-11-02 |
62,359.4736 TUSD |
0.9162 BTC |
60,947.3776 TUSD |
60,603.4282 TUSD |
64,665.3230 TUSD |
63,125.7878 TUSD |
| 2021-11-01 |
61,245.4382 TUSD |
1.0328 BTC |
61,360.2258 TUSD |
59,572.2533 TUSD |
62,481.2954 TUSD |
60,736.2424 TUSD |
| 2021-10-31 |
61,039.4126 TUSD |
1.0219 BTC |
61,890.1876 TUSD |
59,986.5574 TUSD |
62,431.1500 TUSD |
61,378.1397 TUSD |
| 2021-10-30 |
61,612.1012 TUSD |
0.9474 BTC |
62,291.9826 TUSD |
60,770.6141 TUSD |
62,380.5677 TUSD |
61,659.8369 TUSD |
| 2021-10-29 |
61,710.6029 TUSD |
1.2691 BTC |
60,603.0562 TUSD |
60,333.9238 TUSD |
63,704.5039 TUSD |
62,287.6397 TUSD |
| 2021-10-28 |
60,408.3275 TUSD |
1.3237 BTC |
58,435.1697 TUSD |
56,109.7580 TUSD |
62,210.2853 TUSD |
60,529.4934 TUSD |
| 2021-10-27 |
59,569.0505 TUSD |
0.9149 BTC |
60,358.6328 TUSD |
58,115.6499 TUSD |
61,511.8514 TUSD |
58,648.4052 TUSD |
| 2021-10-26 |
62,178.3297 TUSD |
0.9102 BTC |
63,074.4138 TUSD |
59,906.9879 TUSD |
63,262.6819 TUSD |
60,504.5584 TUSD |
| 2021-10-25 |
62,576.0905 TUSD |
0.9350 BTC |
60,849.7824 TUSD |
60,579.2236 TUSD |
63,749.4120 TUSD |
62,843.0597 TUSD |
| 2021-10-24 |
60,409.2178 TUSD |
1.0111 BTC |
61,324.0240 TUSD |
59,554.6949 TUSD |
62,942.9235 TUSD |
61,013.4503 TUSD |
| 2021-10-23 |
61,013.0920 TUSD |
0.8843 BTC |
60,665.0001 TUSD |
59,433.8399 TUSD |
63,069.1022 TUSD |
61,127.9571 TUSD |
| 2021-10-22 |
62,154.6247 TUSD |
1.5378 BTC |
62,185.3057 TUSD |
60,018.4986 TUSD |
63,692.4083 TUSD |
60,510.3250 TUSD |
| 2021-10-21 |
64,374.6900 TUSD |
1.5913 BTC |
66,050.3466 TUSD |
62,333.2651 TUSD |
66,681.7075 TUSD |
62,517.4043 TUSD |
| 2021-10-20 |
65,914.2160 TUSD |
0.6765 BTC |
64,061.4482 TUSD |
63,776.1085 TUSD |
66,986.8297 TUSD |
65,997.7717 TUSD |
| 2021-10-19 |
62,513.7171 TUSD |
0.9595 BTC |
62,018.9575 TUSD |
60,757.4818 TUSD |
64,353.1272 TUSD |
64,172.2313 TUSD |
| 2021-10-18 |
61,571.8683 TUSD |
0.6490 BTC |
61,651.3848 TUSD |
60,140.8761 TUSD |
62,585.2966 TUSD |
61,834.5496 TUSD |
| 2021-10-17 |
60,400.8537 TUSD |
0.4681 BTC |
60,855.2057 TUSD |
59,066.3593 TUSD |
61,955.3342 TUSD |
61,212.6040 TUSD |
| 2021-10-16 |
61,149.3835 TUSD |
0.4397 BTC |
61,805.7690 TUSD |
60,183.0890 TUSD |
62,315.7253 TUSD |
60,575.0397 TUSD |
| 2021-10-15 |
59,823.6196 TUSD |
1.5727 BTC |
57,347.6715 TUSD |
55,415.3810 TUSD |
62,832.2788 TUSD |
61,394.7400 TUSD |
| 2021-10-14 |
57,845.4817 TUSD |
0.6047 BTC |
57,403.2150 TUSD |
56,873.2437 TUSD |
58,551.3034 TUSD |
57,470.8279 TUSD |
| 2021-10-13 |
55,899.2701 TUSD |
0.7140 BTC |
55,985.2460 TUSD |
54,282.3778 TUSD |
57,721.0992 TUSD |
57,572.6542 TUSD |
| 2021-10-12 |
56,222.4299 TUSD |
0.7370 BTC |
57,510.3587 TUSD |
53,849.0000 TUSD |
57,665.2554 TUSD |
56,272.6506 TUSD |
| 2021-10-11 |
56,720.9636 TUSD |
0.4526 BTC |
54,704.7944 TUSD |
54,475.5591 TUSD |
57,829.5393 TUSD |
57,235.5103 TUSD |
| 2021-10-10 |
55,390.9103 TUSD |
1.9492 BTC |
54,853.7808 TUSD |
54,196.0494 TUSD |
56,399.0000 TUSD |
54,763.0976 TUSD |
| 2021-10-09 |
54,679.2577 TUSD |
0.1166 BTC |
53,980.5673 TUSD |
53,793.3976 TUSD |
55,373.6995 TUSD |
54,741.8575 TUSD |
| 2021-10-08 |
54,411.1946 TUSD |
0.3841 BTC |
53,824.4668 TUSD |
53,677.0860 TUSD |
56,000.0000 TUSD |
53,887.4160 TUSD |
| 2021-10-07 |
54,462.8599 TUSD |
0.3898 BTC |
55,280.1438 TUSD |
53,434.6244 TUSD |
55,280.1438 TUSD |
53,959.7429 TUSD |
| 2021-10-06 |
53,453.2901 TUSD |
0.9040 BTC |
51,485.6383 TUSD |
50,450.5617 TUSD |
55,376.1372 TUSD |
54,941.2446 TUSD |
| 2021-10-05 |
49,970.6308 TUSD |
0.2702 BTC |
49,251.3561 TUSD |
49,056.1040 TUSD |
51,870.0121 TUSD |
51,559.5307 TUSD |
| 2021-10-04 |
47,446.9311 TUSD |
1.0654 BTC |
48,177.1689 TUSD |
44,105.0000 TUSD |
49,495.1082 TUSD |
48,825.3486 TUSD |
| 2021-10-03 |
48,314.8499 TUSD |
0.3050 BTC |
47,669.5198 TUSD |
47,145.1947 TUSD |
49,171.4064 TUSD |
48,177.6110 TUSD |
| 2021-10-02 |
47,851.8629 TUSD |
0.2050 BTC |
48,162.8940 TUSD |
47,455.5242 TUSD |
48,262.0593 TUSD |
48,173.2024 TUSD |
| 2021-10-01 |
46,373.9619 TUSD |
1.6847 BTC |
43,828.5263 TUSD |
43,301.2454 TUSD |
48,459.3420 TUSD |
47,947.7586 TUSD |
| 2021-09-30 |
43,059.2200 TUSD |
0.3047 BTC |
41,531.7234 TUSD |
41,413.0289 TUSD |
44,109.9033 TUSD |
43,691.0258 TUSD |
| 2021-09-29 |
41,705.9020 TUSD |
0.7176 BTC |
41,019.9840 TUSD |
40,778.7058 TUSD |
42,560.3386 TUSD |
41,326.4807 TUSD |
| 2021-09-28 |
41,840.2108 TUSD |
0.4007 BTC |
42,111.1391 TUSD |
41,114.1876 TUSD |
42,751.7426 TUSD |
41,647.3440 TUSD |
| 2021-09-27 |
43,534.5751 TUSD |
0.1991 BTC |
43,145.2764 TUSD |
42,613.8229 TUSD |
44,305.7552 TUSD |
43,118.8221 TUSD |
| 2021-09-26 |
42,098.8368 TUSD |
0.8809 BTC |
42,699.1681 TUSD |
40,807.9397 TUSD |
43,882.1771 TUSD |
43,685.0360 TUSD |
| 2021-09-25 |
42,438.6910 TUSD |
0.7107 BTC |
42,795.3951 TUSD |
41,707.6302 TUSD |
42,955.5005 TUSD |
42,743.7122 TUSD |
| 2021-09-24 |
43,689.2223 TUSD |
1.2630 BTC |
44,873.4905 TUSD |
40,795.0278 TUSD |
45,157.1607 TUSD |
42,885.0954 TUSD |
| 2021-09-23 |
43,650.0292 TUSD |
2.4957 BTC |
43,588.8438 TUSD |
43,118.0459 TUSD |
45,002.4504 TUSD |
44,842.3786 TUSD |
| 2021-09-22 |
42,691.3582 TUSD |
0.7200 BTC |
40,733.1838 TUSD |
40,644.3522 TUSD |
45,405.9904 TUSD |
43,362.0721 TUSD |
| 2021-09-21 |
41,704.4574 TUSD |
2.8882 BTC |
42,978.2280 TUSD |
39,605.7881 TUSD |
43,625.2631 TUSD |
40,449.3065 TUSD |
| 2021-09-20 |
44,973.6454 TUSD |
2.1617 BTC |
47,251.0196 TUSD |
42,546.5916 TUSD |
47,335.5167 TUSD |
43,800.7368 TUSD |
| 2021-09-19 |
47,631.1405 TUSD |
0.4537 BTC |
48,300.8934 TUSD |
46,870.9797 TUSD |
48,358.6743 TUSD |
47,189.0347 TUSD |
| 2021-09-18 |
48,271.2980 TUSD |
0.3714 BTC |
47,320.1056 TUSD |
47,073.9792 TUSD |
48,791.5882 TUSD |
47,994.7454 TUSD |
| 2021-09-17 |
47,637.2748 TUSD |
0.4679 BTC |
47,864.9843 TUSD |
46,781.8402 TUSD |
48,135.0489 TUSD |
47,295.7752 TUSD |
| 2021-09-16 |
48,038.1939 TUSD |
0.2142 BTC |
48,144.0394 TUSD |
47,361.7653 TUSD |
48,494.6976 TUSD |
47,915.0934 TUSD |