Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
38,240.3746 TUSD |
0.5590 BTC |
37,271.7498 TUSD |
36,442.3772 TUSD |
39,387.3656 TUSD |
39,037.0442 TUSD |
| 2021-07-26 |
38,349.9464 TUSD |
0.8651 BTC |
35,404.9384 TUSD |
35,259.8673 TUSD |
40,517.1425 TUSD |
37,435.4953 TUSD |
| 2021-07-25 |
34,418.9069 TUSD |
0.5569 BTC |
34,288.2158 TUSD |
33,882.3353 TUSD |
35,022.0547 TUSD |
35,005.3919 TUSD |
| 2021-07-24 |
33,869.8710 TUSD |
0.6333 BTC |
33,638.0836 TUSD |
33,450.1708 TUSD |
34,507.3269 TUSD |
33,954.8724 TUSD |
| 2021-07-23 |
32,471.6248 TUSD |
0.5983 BTC |
32,319.3359 TUSD |
30,220.1233 TUSD |
33,516.6635 TUSD |
33,423.5372 TUSD |
| 2021-07-22 |
32,086.6868 TUSD |
0.2290 BTC |
32,110.6441 TUSD |
31,726.1041 TUSD |
32,590.3599 TUSD |
32,145.8147 TUSD |
| 2021-07-21 |
30,845.8004 TUSD |
0.9490 BTC |
29,752.2324 TUSD |
29,350.2825 TUSD |
32,826.9218 TUSD |
32,011.8081 TUSD |
| 2021-07-20 |
29,796.2054 TUSD |
0.7018 BTC |
30,846.4500 TUSD |
29,298.9924 TUSD |
31,037.5771 TUSD |
29,552.9878 TUSD |
| 2021-07-19 |
31,168.4683 TUSD |
0.3391 BTC |
31,786.7310 TUSD |
30,478.2624 TUSD |
31,888.0646 TUSD |
30,924.3363 TUSD |
| 2021-07-18 |
31,748.2738 TUSD |
0.2648 BTC |
31,518.5897 TUSD |
31,157.9923 TUSD |
32,427.3576 TUSD |
31,516.8602 TUSD |
| 2021-07-17 |
31,551.3992 TUSD |
0.3376 BTC |
31,359.3634 TUSD |
31,170.0852 TUSD |
31,912.6690 TUSD |
31,632.3262 TUSD |
| 2021-07-16 |
31,760.0686 TUSD |
0.4959 BTC |
31,884.7008 TUSD |
31,049.9498 TUSD |
32,237.1229 TUSD |
31,738.2666 TUSD |
| 2021-07-15 |
31,971.5281 TUSD |
1.0132 BTC |
32,812.1870 TUSD |
31,154.6980 TUSD |
33,160.0567 TUSD |
31,817.4944 TUSD |
| 2021-07-14 |
32,174.3930 TUSD |
1.1833 BTC |
32,761.0225 TUSD |
31,620.6207 TUSD |
33,070.1470 TUSD |
32,781.2596 TUSD |
| 2021-07-13 |
32,818.9979 TUSD |
0.2811 BTC |
33,080.0363 TUSD |
32,232.8343 TUSD |
33,307.2407 TUSD |
32,692.1079 TUSD |
| 2021-07-12 |
33,668.2958 TUSD |
0.4940 BTC |
34,276.6868 TUSD |
32,663.7876 TUSD |
34,589.9089 TUSD |
32,920.8536 TUSD |
| 2021-07-11 |
33,768.5482 TUSD |
0.2410 BTC |
33,507.0604 TUSD |
33,321.2269 TUSD |
34,592.0360 TUSD |
34,375.0704 TUSD |
| 2021-07-10 |
33,765.6791 TUSD |
0.2869 BTC |
33,786.0537 TUSD |
33,065.0188 TUSD |
34,256.3918 TUSD |
33,501.0002 TUSD |
| 2021-07-09 |
33,133.3156 TUSD |
0.3049 BTC |
32,830.8391 TUSD |
32,286.8217 TUSD |
33,974.5336 TUSD |
33,935.3468 TUSD |
| 2021-07-08 |
32,959.6840 TUSD |
0.8016 BTC |
33,829.5242 TUSD |
32,113.0394 TUSD |
33,925.3165 TUSD |
32,612.4039 TUSD |
| 2021-07-07 |
34,556.0505 TUSD |
0.5034 BTC |
34,207.1427 TUSD |
33,993.4316 TUSD |
35,071.6192 TUSD |
34,219.4901 TUSD |
| 2021-07-06 |
34,028.3667 TUSD |
0.2038 BTC |
33,700.4179 TUSD |
33,554.8077 TUSD |
35,162.1241 TUSD |
33,848.2001 TUSD |
| 2021-07-05 |
34,118.6372 TUSD |
0.4912 BTC |
35,194.7661 TUSD |
33,185.9407 TUSD |
35,194.7661 TUSD |
33,987.3989 TUSD |
| 2021-07-04 |
35,429.0846 TUSD |
0.5951 BTC |
34,684.1403 TUSD |
34,395.1962 TUSD |
35,958.2109 TUSD |
35,441.3082 TUSD |
| 2021-07-03 |
34,118.9230 TUSD |
0.5130 BTC |
33,821.5556 TUSD |
33,354.0217 TUSD |
34,920.7752 TUSD |
34,481.1210 TUSD |
| 2021-07-02 |
33,389.1511 TUSD |
0.4501 BTC |
33,532.4757 TUSD |
32,067.4782 TUSD |
34,810.1661 TUSD |
33,695.1737 TUSD |
| 2021-07-01 |
33,862.2161 TUSD |
0.3809 BTC |
35,041.4557 TUSD |
32,839.3636 TUSD |
35,042.3711 TUSD |
33,512.8100 TUSD |
| 2021-06-30 |
34,638.1339 TUSD |
0.4633 BTC |
35,903.5442 TUSD |
34,087.4665 TUSD |
36,076.6217 TUSD |
34,750.0426 TUSD |
| 2021-06-29 |
35,403.6938 TUSD |
0.4309 BTC |
34,480.3129 TUSD |
34,249.6037 TUSD |
36,598.9344 TUSD |
35,911.5016 TUSD |
| 2021-06-28 |
34,467.3660 TUSD |
1.7044 BTC |
34,713.3521 TUSD |
33,869.3107 TUSD |
35,294.1832 TUSD |
34,390.8861 TUSD |
| 2021-06-27 |
33,011.1220 TUSD |
1.5138 BTC |
32,282.1670 TUSD |
32,011.6982 TUSD |
34,372.9232 TUSD |
34,219.6628 TUSD |
| 2021-06-26 |
31,399.9282 TUSD |
0.8430 BTC |
31,570.8983 TUSD |
30,186.4263 TUSD |
32,717.7046 TUSD |
31,777.0437 TUSD |
| 2021-06-25 |
33,444.8946 TUSD |
0.9897 BTC |
34,694.8202 TUSD |
30,625.5365 TUSD |
35,490.6628 TUSD |
31,690.8226 TUSD |
| 2021-06-24 |
33,995.2801 TUSD |
0.4348 BTC |
33,664.7970 TUSD |
32,361.0062 TUSD |
35,233.0011 TUSD |
34,732.7343 TUSD |
| 2021-06-23 |
33,842.4682 TUSD |
0.1585 BTC |
32,229.8305 TUSD |
32,020.5356 TUSD |
34,813.0701 TUSD |
33,403.3946 TUSD |
| 2021-06-22 |
31,687.9028 TUSD |
1.7693 BTC |
31,362.6865 TUSD |
29,217.4689 TUSD |
33,173.5144 TUSD |
32,772.7069 TUSD |
| 2021-06-21 |
32,714.9175 TUSD |
0.2182 BTC |
35,695.1681 TUSD |
31,459.4352 TUSD |
35,695.1681 TUSD |
31,906.4298 TUSD |
| 2021-06-20 |
34,440.8709 TUSD |
2.2857 BTC |
35,484.5572 TUSD |
33,417.4606 TUSD |
36,015.6605 TUSD |
35,659.9842 TUSD |
| 2021-06-19 |
35,394.7013 TUSD |
1.8108 BTC |
35,801.5590 TUSD |
34,928.3484 TUSD |
36,292.8552 TUSD |
35,808.2770 TUSD |
| 2021-06-18 |
36,806.2205 TUSD |
0.2900 BTC |
37,967.7757 TUSD |
35,190.7139 TUSD |
38,151.3987 TUSD |
35,445.6863 TUSD |
| 2021-06-17 |
38,632.7426 TUSD |
0.2259 BTC |
38,353.5839 TUSD |
37,461.0837 TUSD |
40,568.4067 TUSD |
38,033.1447 TUSD |
| 2021-06-16 |
39,188.3056 TUSD |
0.7687 BTC |
40,109.2712 TUSD |
38,132.5700 TUSD |
40,550.6850 TUSD |
38,206.4003 TUSD |
| 2021-06-15 |
40,190.0326 TUSD |
0.0738 BTC |
40,246.9821 TUSD |
39,613.8642 TUSD |
41,299.7516 TUSD |
40,311.7850 TUSD |
| 2021-06-14 |
39,605.4743 TUSD |
0.1769 BTC |
39,227.0132 TUSD |
38,805.9092 TUSD |
40,925.9417 TUSD |
40,483.4572 TUSD |
| 2021-06-13 |
37,833.5109 TUSD |
0.5090 BTC |
35,570.7730 TUSD |
34,792.6209 TUSD |
39,296.8725 TUSD |
38,889.5906 TUSD |
| 2021-06-12 |
35,560.9736 TUSD |
0.4925 BTC |
37,335.5196 TUSD |
34,665.4493 TUSD |
37,437.1599 TUSD |
35,929.0758 TUSD |
| 2021-06-11 |
36,843.3546 TUSD |
0.1910 BTC |
36,699.1564 TUSD |
35,618.9860 TUSD |
38,008.9769 TUSD |
37,320.3792 TUSD |
| 2021-06-10 |
37,083.8618 TUSD |
0.3753 BTC |
37,492.0157 TUSD |
35,767.7401 TUSD |
38,706.0416 TUSD |
36,805.9965 TUSD |
| 2021-06-09 |
35,648.8054 TUSD |
0.2332 BTC |
33,172.1756 TUSD |
32,544.1165 TUSD |
37,829.0193 TUSD |
36,528.7372 TUSD |
| 2021-06-08 |
33,245.7381 TUSD |
0.5678 BTC |
33,475.9794 TUSD |
31,187.1592 TUSD |
34,358.6075 TUSD |
33,587.6156 TUSD |