Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
42,224.2336 TUSD |
1.4613 BTC |
42,404.6477 TUSD |
41,776.3714 TUSD |
43,015.5958 TUSD |
42,117.3391 TUSD |
| 2022-02-11 |
43,301.8928 TUSD |
1.3433 BTC |
43,533.9375 TUSD |
42,084.3579 TUSD |
43,945.9955 TUSD |
42,378.4678 TUSD |
| 2022-02-10 |
44,656.2730 TUSD |
3.0332 BTC |
44,417.8392 TUSD |
43,225.1879 TUSD |
45,799.9279 TUSD |
43,778.1671 TUSD |
| 2022-02-09 |
43,924.8569 TUSD |
1.3162 BTC |
44,101.3493 TUSD |
43,178.0014 TUSD |
45,551.4820 TUSD |
44,614.5294 TUSD |
| 2022-02-08 |
43,702.7797 TUSD |
1.6664 BTC |
43,912.7783 TUSD |
42,674.9888 TUSD |
45,504.9811 TUSD |
44,199.7516 TUSD |
| 2022-02-07 |
43,167.8529 TUSD |
1.6386 BTC |
42,392.0684 TUSD |
41,671.7796 TUSD |
44,525.5606 TUSD |
44,190.8438 TUSD |
| 2022-02-06 |
41,681.2629 TUSD |
1.3666 BTC |
41,460.7564 TUSD |
41,161.6250 TUSD |
42,252.6405 TUSD |
41,676.4840 TUSD |
| 2022-02-05 |
41,540.0010 TUSD |
1.0818 BTC |
41,598.8140 TUSD |
40,981.4270 TUSD |
41,916.4859 TUSD |
41,593.2417 TUSD |
| 2022-02-04 |
39,043.3322 TUSD |
4.3118 BTC |
37,321.9396 TUSD |
37,050.0167 TUSD |
40,904.2559 TUSD |
40,556.4836 TUSD |
| 2022-02-03 |
36,743.3267 TUSD |
1.6135 BTC |
36,901.9433 TUSD |
36,264.4184 TUSD |
37,132.4187 TUSD |
36,988.5318 TUSD |
| 2022-02-02 |
37,412.1777 TUSD |
2.3913 BTC |
38,735.4545 TUSD |
36,592.4361 TUSD |
38,874.1350 TUSD |
36,734.8429 TUSD |
| 2022-02-01 |
38,643.4762 TUSD |
3.7838 BTC |
38,473.6627 TUSD |
38,020.3773 TUSD |
39,681.1325 TUSD |
38,704.3267 TUSD |
| 2022-01-31 |
37,541.7341 TUSD |
1.8334 BTC |
37,925.1323 TUSD |
36,672.9391 TUSD |
38,747.6743 TUSD |
38,384.3070 TUSD |
| 2022-01-30 |
37,961.2781 TUSD |
1.2698 BTC |
38,156.3819 TUSD |
37,367.5120 TUSD |
39,090.4898 TUSD |
37,586.4538 TUSD |
| 2022-01-29 |
37,949.4989 TUSD |
2.6180 BTC |
37,735.1864 TUSD |
37,363.1986 TUSD |
38,754.6168 TUSD |
38,223.6805 TUSD |
| 2022-01-28 |
37,033.1514 TUSD |
2.6619 BTC |
37,169.5361 TUSD |
36,197.9083 TUSD |
37,874.8812 TUSD |
37,787.4894 TUSD |
| 2022-01-27 |
36,242.4447 TUSD |
2.3663 BTC |
36,818.6151 TUSD |
35,556.5320 TUSD |
37,992.3200 TUSD |
36,198.4189 TUSD |
| 2022-01-26 |
37,886.5447 TUSD |
3.1716 BTC |
37,215.8071 TUSD |
33,363.9845 TUSD |
39,338.1859 TUSD |
36,394.2099 TUSD |
| 2022-01-25 |
36,598.2447 TUSD |
1.2095 BTC |
36,639.1790 TUSD |
32,660.3918 TUSD |
38,769.7744 TUSD |
36,800.4967 TUSD |
| 2022-01-24 |
34,778.4233 TUSD |
2.8148 BTC |
36,277.0024 TUSD |
33,028.2484 TUSD |
37,509.2958 TUSD |
36,922.8409 TUSD |
| 2022-01-23 |
35,341.9995 TUSD |
1.3109 BTC |
35,068.6785 TUSD |
34,625.6094 TUSD |
36,177.4717 TUSD |
35,392.3057 TUSD |
| 2022-01-22 |
35,423.2185 TUSD |
2.3114 BTC |
36,483.4572 TUSD |
33,500.5710 TUSD |
36,956.7857 TUSD |
35,090.0060 TUSD |
| 2022-01-21 |
38,787.3736 TUSD |
5.6217 BTC |
40,668.0903 TUSD |
37,350.4770 TUSD |
41,062.1585 TUSD |
37,424.6395 TUSD |
| 2022-01-20 |
42,537.5816 TUSD |
1.0156 BTC |
41,688.2472 TUSD |
41,654.6693 TUSD |
43,521.0610 TUSD |
42,463.9789 TUSD |
| 2022-01-19 |
41,903.9859 TUSD |
1.6448 BTC |
42,397.0554 TUSD |
41,119.1279 TUSD |
43,497.0447 TUSD |
41,938.4041 TUSD |
| 2022-01-18 |
41,882.5775 TUSD |
1.4134 BTC |
42,244.0395 TUSD |
41,295.5971 TUSD |
42,490.3669 TUSD |
42,343.4501 TUSD |
| 2022-01-17 |
42,491.3695 TUSD |
1.3008 BTC |
43,125.1275 TUSD |
41,579.2672 TUSD |
43,176.0883 TUSD |
42,249.6409 TUSD |
| 2022-01-16 |
43,050.9004 TUSD |
1.2500 BTC |
43,096.3295 TUSD |
41,625.9473 TUSD |
44,647.6257 TUSD |
43,029.5792 TUSD |
| 2022-01-15 |
43,124.6415 TUSD |
0.8410 BTC |
43,111.7565 TUSD |
42,574.8796 TUSD |
43,810.5486 TUSD |
43,244.2724 TUSD |
| 2022-01-14 |
42,692.5710 TUSD |
2.4157 BTC |
42,594.4623 TUSD |
41,824.6608 TUSD |
43,398.3917 TUSD |
43,252.5346 TUSD |
| 2022-01-13 |
43,241.3088 TUSD |
1.1264 BTC |
43,905.2660 TUSD |
42,348.6578 TUSD |
45,479.6754 TUSD |
42,661.8468 TUSD |
| 2022-01-12 |
43,511.0105 TUSD |
0.7055 BTC |
42,932.4587 TUSD |
39,034.3352 TUSD |
44,254.0430 TUSD |
43,948.7405 TUSD |
| 2022-01-11 |
42,242.4618 TUSD |
0.3937 BTC |
41,837.4248 TUSD |
41,246.5879 TUSD |
43,082.5996 TUSD |
42,937.0618 TUSD |
| 2022-01-10 |
41,292.6496 TUSD |
2.2532 BTC |
41,846.9342 TUSD |
39,684.8222 TUSD |
42,241.3479 TUSD |
41,680.3159 TUSD |
| 2022-01-09 |
41,916.2754 TUSD |
0.6930 BTC |
41,684.2840 TUSD |
41,246.6821 TUSD |
42,790.3308 TUSD |
42,311.2452 TUSD |
| 2022-01-08 |
41,578.2182 TUSD |
1.4105 BTC |
41,596.6819 TUSD |
40,556.1112 TUSD |
42,312.1773 TUSD |
41,894.6555 TUSD |
| 2022-01-07 |
41,773.3123 TUSD |
2.7450 BTC |
43,082.6423 TUSD |
40,649.3301 TUSD |
43,392.0802 TUSD |
41,549.5772 TUSD |
| 2022-01-06 |
42,928.0902 TUSD |
2.6252 BTC |
43,408.9343 TUSD |
42,484.1386 TUSD |
43,739.8373 TUSD |
43,115.2282 TUSD |
| 2022-01-05 |
45,269.8804 TUSD |
1.9863 BTC |
45,862.2567 TUSD |
42,459.1840 TUSD |
48,179.4665 TUSD |
43,574.8328 TUSD |
| 2022-01-04 |
46,428.0674 TUSD |
1.1576 BTC |
46,460.8147 TUSD |
45,600.0000 TUSD |
47,532.1530 TUSD |
46,141.3508 TUSD |
| 2022-01-03 |
46,792.8091 TUSD |
0.7704 BTC |
47,304.2810 TUSD |
45,680.5621 TUSD |
47,546.5132 TUSD |
46,252.3012 TUSD |
| 2022-01-02 |
47,245.0254 TUSD |
0.6141 BTC |
47,750.0128 TUSD |
46,666.3602 TUSD |
47,947.6465 TUSD |
47,319.5538 TUSD |
| 2022-01-01 |
47,097.8569 TUSD |
0.7359 BTC |
46,235.0841 TUSD |
46,235.0841 TUSD |
47,920.2167 TUSD |
47,433.3432 TUSD |
| 2021-12-31 |
47,298.5495 TUSD |
1.2845 BTC |
47,184.0343 TUSD |
45,670.3318 TUSD |
48,553.3433 TUSD |
46,452.6172 TUSD |
| 2021-12-30 |
47,098.9918 TUSD |
0.7344 BTC |
46,450.0431 TUSD |
45,933.8314 TUSD |
47,868.6763 TUSD |
47,305.5181 TUSD |
| 2021-12-29 |
47,579.3296 TUSD |
0.7038 BTC |
47,534.5796 TUSD |
46,431.0251 TUSD |
49,500.6465 TUSD |
47,217.3983 TUSD |
| 2021-12-28 |
48,911.5045 TUSD |
1.2320 BTC |
50,682.9996 TUSD |
47,337.2439 TUSD |
50,682.9996 TUSD |
47,720.4649 TUSD |
| 2021-12-27 |
51,080.0282 TUSD |
1.2632 BTC |
50,868.7999 TUSD |
50,475.3981 TUSD |
52,050.0986 TUSD |
50,992.2862 TUSD |
| 2021-12-26 |
50,104.1567 TUSD |
1.2247 BTC |
50,431.6539 TUSD |
49,505.6063 TUSD |
51,027.0923 TUSD |
50,943.9570 TUSD |
| 2021-12-25 |
50,865.7871 TUSD |
1.2672 BTC |
50,812.1453 TUSD |
50,200.7506 TUSD |
51,174.6724 TUSD |
50,705.4009 TUSD |