Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
65,417.7001 PAX |
0.0065 BTC |
64,818.0026 PAX |
64,818.0026 PAX |
65,849.8127 PAX |
65,393.1890 PAX |
| 2021-11-10 |
66,986.6334 PAX |
0.0014 BTC |
67,729.4586 PAX |
63,488.6683 PAX |
68,776.8332 PAX |
65,471.5246 PAX |
| 2021-11-09 |
66,746.5472 PAX |
0.0063 BTC |
67,776.0000 PAX |
63,929.0076 PAX |
68,516.8117 PAX |
67,352.1568 PAX |
| 2021-11-08 |
65,749.1950 PAX |
0.0072 BTC |
64,640.2681 PAX |
64,640.2681 PAX |
66,666.0000 PAX |
66,666.0000 PAX |
| 2021-11-07 |
60,697.7667 PAX |
0.0089 BTC |
59,982.6243 PAX |
59,982.6243 PAX |
62,093.8149 PAX |
62,093.8149 PAX |
| 2021-11-06 |
60,493.2519 PAX |
0.0002 BTC |
59,897.2211 PAX |
59,797.2211 PAX |
61,248.2992 PAX |
61,248.2992 PAX |
| 2021-11-05 |
60,265.5586 PAX |
0.0031 BTC |
61,851.0225 PAX |
60,203.1713 PAX |
61,851.0225 PAX |
60,203.1713 PAX |
| 2021-11-04 |
59,999.0598 PAX |
0.0049 BTC |
60,116.1812 PAX |
59,797.2211 PAX |
60,116.1812 PAX |
59,797.2211 PAX |
| 2021-11-02 |
59,754.7466 PAX |
0.0039 BTC |
59,651.2218 PAX |
59,651.2218 PAX |
60,090.4438 PAX |
60,090.4438 PAX |
| 2021-11-01 |
61,316.8159 PAX |
0.0174 BTC |
60,128.4527 PAX |
58,047.3518 PAX |
62,610.7439 PAX |
59,548.3522 PAX |
| 2021-10-31 |
60,154.2861 PAX |
0.0046 BTC |
61,810.7439 PAX |
60,110.4392 PAX |
61,810.7439 PAX |
60,165.1546 PAX |
| 2021-10-30 |
59,810.7439 PAX |
0.0004 BTC |
59,810.7439 PAX |
59,810.7439 PAX |
59,810.7439 PAX |
59,810.7439 PAX |
| 2021-10-29 |
61,439.5787 PAX |
0.0031 BTC |
61,147.3518 PAX |
60,038.0561 PAX |
61,939.3196 PAX |
61,939.3196 PAX |
| 2021-10-28 |
59,520.9109 PAX |
0.0109 BTC |
58,964.6357 PAX |
58,842.0552 PAX |
61,151.0018 PAX |
59,970.5105 PAX |
| 2021-10-27 |
57,549.9477 PAX |
0.0029 BTC |
56,229.7971 PAX |
56,229.7971 PAX |
58,837.0533 PAX |
58,837.0533 PAX |
| 2021-10-26 |
62,322.6692 PAX |
0.0010 BTC |
62,409.5488 PAX |
62,255.6473 PAX |
62,409.5488 PAX |
62,255.6473 PAX |
| 2021-10-25 |
62,682.5149 PAX |
0.0000 BTC |
62,682.5149 PAX |
62,682.5149 PAX |
62,682.5149 PAX |
62,682.5149 PAX |
| 2021-10-22 |
60,396.2529 PAX |
0.0213 BTC |
62,352.2330 PAX |
59,500.0000 PAX |
63,261.0557 PAX |
59,500.0000 PAX |
| 2021-10-21 |
64,125.3070 PAX |
0.0029 BTC |
63,333.0000 PAX |
63,017.7703 PAX |
65,555.0000 PAX |
63,017.7703 PAX |
| 2021-10-20 |
63,333.0000 PAX |
0.0003 BTC |
63,333.0000 PAX |
63,333.0000 PAX |
63,333.0000 PAX |
63,333.0000 PAX |
| 2021-10-19 |
62,204.8344 PAX |
3.0702 BTC |
62,204.8344 PAX |
62,204.8344 PAX |
62,204.8344 PAX |
62,204.8344 PAX |
| 2021-10-18 |
62,204.8344 PAX |
0.0116 BTC |
62,204.8344 PAX |
62,204.8344 PAX |
62,204.8344 PAX |
62,204.8344 PAX |
| 2021-10-15 |
59,883.5025 PAX |
0.5073 BTC |
58,888.0000 PAX |
58,888.0000 PAX |
62,500.0000 PAX |
62,500.0000 PAX |
| 2021-10-14 |
57,308.9786 PAX |
0.0019 BTC |
57,777.0000 PAX |
53,893.4343 PAX |
57,777.0000 PAX |
53,893.4343 PAX |
| 2021-10-12 |
57,435.4663 PAX |
0.0016 BTC |
57,630.3377 PAX |
56,737.5287 PAX |
57,630.3377 PAX |
56,737.5287 PAX |
| 2021-10-11 |
56,783.5445 PAX |
0.0020 BTC |
56,666.0000 PAX |
56,666.0000 PAX |
57,500.0000 PAX |
57,500.0000 PAX |
| 2021-10-10 |
55,960.2000 PAX |
0.0005 BTC |
55,960.2000 PAX |
55,960.2000 PAX |
55,960.2000 PAX |
55,960.2000 PAX |
| 2021-10-08 |
55,777.0000 PAX |
0.0006 BTC |
55,777.0000 PAX |
55,777.0000 PAX |
55,777.0000 PAX |
55,777.0000 PAX |
| 2021-10-06 |
53,857.4206 PAX |
0.0137 BTC |
52,222.0000 PAX |
52,222.0000 PAX |
55,555.0000 PAX |
55,555.0000 PAX |
| 2021-10-05 |
51,048.3844 PAX |
0.0013 BTC |
49,777.0000 PAX |
49,777.0000 PAX |
51,397.0000 PAX |
51,397.0000 PAX |
| 2021-10-04 |
42,239.5112 PAX |
0.4357 BTC |
43,465.7359 PAX |
42,200.0000 PAX |
49,348.2814 PAX |
49,348.2814 PAX |
| 2021-10-03 |
48,377.3239 PAX |
0.0208 BTC |
48,375.3729 PAX |
48,375.3729 PAX |
48,777.0000 PAX |
48,777.0000 PAX |
| 2021-10-02 |
47,848.2278 PAX |
0.0040 BTC |
47,513.6893 PAX |
47,513.6893 PAX |
47,881.4985 PAX |
47,881.4985 PAX |
| 2021-10-01 |
45,008.0680 PAX |
0.2311 BTC |
44,610.6379 PAX |
44,610.6379 PAX |
47,774.0000 PAX |
47,513.6893 PAX |
| 2021-09-30 |
42,054.3814 PAX |
0.0033 BTC |
41,853.9189 PAX |
41,853.9189 PAX |
43,207.3551 PAX |
43,207.3551 PAX |
| 2021-09-29 |
42,442.5191 PAX |
0.0038 BTC |
41,974.9049 PAX |
41,974.9049 PAX |
42,502.1423 PAX |
42,502.1423 PAX |
| 2021-09-26 |
44,610.6379 PAX |
0.0004 BTC |
44,610.6379 PAX |
44,610.6379 PAX |
44,610.6379 PAX |
44,610.6379 PAX |
| 2021-09-25 |
44,551.5248 PAX |
0.0044 BTC |
42,651.2389 PAX |
42,651.2389 PAX |
44,625.6723 PAX |
44,625.6723 PAX |
| 2021-09-24 |
44,650.3155 PAX |
0.3613 BTC |
44,912.2726 PAX |
41,185.2387 PAX |
44,948.1755 PAX |
43,315.0293 PAX |
| 2021-09-23 |
43,973.7626 PAX |
0.0242 BTC |
43,936.9959 PAX |
43,641.4181 PAX |
44,649.9404 PAX |
44,606.0582 PAX |
| 2021-09-22 |
42,616.6591 PAX |
0.0221 BTC |
40,988.1329 PAX |
40,683.6304 PAX |
43,780.0000 PAX |
43,479.9776 PAX |
| 2021-09-21 |
41,571.1372 PAX |
0.3727 BTC |
42,896.7697 PAX |
39,742.1251 PAX |
42,896.7697 PAX |
40,963.1529 PAX |
| 2021-09-20 |
45,555.4951 PAX |
0.3255 BTC |
46,773.5514 PAX |
42,571.9283 PAX |
46,773.5514 PAX |
42,594.9747 PAX |
| 2021-09-19 |
47,362.1558 PAX |
0.0145 BTC |
47,617.0037 PAX |
47,266.1670 PAX |
47,617.0037 PAX |
47,359.1177 PAX |
| 2021-09-18 |
48,297.4637 PAX |
0.0344 BTC |
48,379.9629 PAX |
47,978.0078 PAX |
48,455.2486 PAX |
47,978.0078 PAX |
| 2021-09-17 |
47,378.6714 PAX |
0.0391 BTC |
47,487.7232 PAX |
47,282.5527 PAX |
47,488.0928 PAX |
47,282.5527 PAX |
| 2021-09-16 |
47,882.1181 PAX |
0.0117 BTC |
48,116.4918 PAX |
40,268.5177 PAX |
48,329.0728 PAX |
47,383.1036 PAX |
| 2021-09-15 |
47,035.3197 PAX |
0.0038 BTC |
47,035.3197 PAX |
47,035.3197 PAX |
47,035.3197 PAX |
47,035.3197 PAX |
| 2021-09-14 |
46,612.7087 PAX |
0.0039 BTC |
46,612.7087 PAX |
46,612.7087 PAX |
46,612.7087 PAX |
46,612.7087 PAX |
| 2021-09-12 |
45,522.2849 PAX |
0.0431 BTC |
44,859.3159 PAX |
44,805.2690 PAX |
46,196.6480 PAX |
45,281.7063 PAX |