Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
43,686.8595 PAX |
0.1174 BTC |
43,438.9230 PAX |
43,028.0824 PAX |
44,853.9037 PAX |
44,100.0981 PAX |
| 2022-02-28 |
43,114.0091 PAX |
0.2604 BTC |
41,933.8560 PAX |
41,933.8560 PAX |
43,897.3997 PAX |
43,322.4403 PAX |
| 2022-02-27 |
39,188.0728 PAX |
0.0090 BTC |
39,392.9667 PAX |
39,098.4705 PAX |
39,392.9667 PAX |
39,112.5418 PAX |
| 2022-02-26 |
39,313.1801 PAX |
0.0037 BTC |
39,313.1801 PAX |
39,313.1801 PAX |
39,313.1801 PAX |
39,313.1801 PAX |
| 2022-02-25 |
38,818.6092 PAX |
0.0001 BTC |
38,818.6092 PAX |
38,818.6092 PAX |
38,818.6092 PAX |
38,818.6092 PAX |
| 2022-02-24 |
35,882.4309 PAX |
0.0443 BTC |
34,448.6581 PAX |
34,448.6581 PAX |
37,003.4406 PAX |
37,003.4406 PAX |
| 2022-02-23 |
38,296.6690 PAX |
0.0167 BTC |
37,772.7528 PAX |
37,772.7528 PAX |
38,329.2097 PAX |
38,306.6782 PAX |
| 2022-02-22 |
38,242.3474 PAX |
0.0187 BTC |
38,034.5600 PAX |
37,963.1189 PAX |
38,503.7797 PAX |
37,971.2387 PAX |
| 2022-02-21 |
38,117.8853 PAX |
0.0355 BTC |
39,323.2867 PAX |
37,387.7786 PAX |
39,323.2867 PAX |
37,387.7786 PAX |
| 2022-02-20 |
39,250.0000 PAX |
0.0005 BTC |
39,250.0000 PAX |
39,250.0000 PAX |
39,250.0000 PAX |
39,250.0000 PAX |
| 2022-02-19 |
40,197.6803 PAX |
0.0006 BTC |
40,197.6803 PAX |
40,197.6803 PAX |
40,197.6803 PAX |
40,197.6803 PAX |
| 2022-02-18 |
40,099.4559 PAX |
0.0007 BTC |
40,250.0000 PAX |
39,633.0872 PAX |
40,403.6414 PAX |
40,403.6414 PAX |
| 2022-02-17 |
42,105.3488 PAX |
0.0100 BTC |
42,750.0000 PAX |
41,450.0000 PAX |
42,750.0000 PAX |
41,450.0000 PAX |
| 2022-02-16 |
43,838.6521 PAX |
0.0067 BTC |
44,441.2725 PAX |
43,809.9584 PAX |
44,441.2725 PAX |
44,036.0139 PAX |
| 2022-02-15 |
44,159.7679 PAX |
0.0057 BTC |
44,016.0153 PAX |
44,016.0153 PAX |
44,165.3220 PAX |
44,165.3220 PAX |
| 2022-02-14 |
42,155.1380 PAX |
0.0233 BTC |
42,027.7428 PAX |
42,027.7428 PAX |
42,704.7396 PAX |
42,704.7396 PAX |
| 2022-02-13 |
42,366.7267 PAX |
0.0086 BTC |
42,369.9393 PAX |
42,354.9242 PAX |
42,437.8690 PAX |
42,426.3194 PAX |
| 2022-02-12 |
42,645.9221 PAX |
0.0002 BTC |
42,645.9221 PAX |
42,645.9221 PAX |
42,645.9221 PAX |
42,645.9221 PAX |
| 2022-02-10 |
45,543.8830 PAX |
0.0001 BTC |
45,543.8830 PAX |
45,543.8830 PAX |
45,543.8830 PAX |
45,543.8830 PAX |
| 2022-02-09 |
44,487.1426 PAX |
0.0024 BTC |
44,487.1426 PAX |
44,487.1426 PAX |
44,487.1426 PAX |
44,487.1426 PAX |
| 2022-02-08 |
45,543.8830 PAX |
0.0000 BTC |
45,543.8830 PAX |
45,543.8830 PAX |
45,543.8830 PAX |
45,543.8830 PAX |
| 2022-02-07 |
44,162.0804 PAX |
0.0008 BTC |
43,812.7735 PAX |
43,812.7735 PAX |
44,231.0000 PAX |
44,231.0000 PAX |
| 2022-02-06 |
42,259.7045 PAX |
0.0003 BTC |
40,234.7547 PAX |
40,234.7547 PAX |
44,234.7547 PAX |
44,234.7547 PAX |
| 2022-02-05 |
41,904.1753 PAX |
0.0035 BTC |
41,904.1753 PAX |
41,904.1753 PAX |
41,904.1753 PAX |
41,904.1753 PAX |
| 2022-02-04 |
37,730.5542 PAX |
0.0302 BTC |
37,056.1927 PAX |
37,002.2966 PAX |
42,875.7918 PAX |
42,875.7918 PAX |
| 2022-02-03 |
36,807.4616 PAX |
0.0298 BTC |
36,763.3893 PAX |
36,680.5794 PAX |
36,931.6158 PAX |
36,931.6158 PAX |
| 2022-02-02 |
29,465.1839 PAX |
0.0002 BTC |
28,919.3550 PAX |
28,919.3550 PAX |
30,011.0129 PAX |
28,919.3550 PAX |
| 2022-02-01 |
38,583.7799 PAX |
0.0025 BTC |
38,583.7799 PAX |
38,583.7799 PAX |
38,583.7799 PAX |
38,583.7799 PAX |
| 2022-01-31 |
37,452.4326 PAX |
0.0367 BTC |
37,081.7719 PAX |
36,888.4240 PAX |
37,907.4513 PAX |
37,776.3334 PAX |
| 2022-01-29 |
37,634.4709 PAX |
0.0135 BTC |
37,650.1901 PAX |
37,426.9378 PAX |
37,661.9217 PAX |
37,654.8705 PAX |
| 2022-01-27 |
27,496.3582 PAX |
0.0017 BTC |
27,496.3582 PAX |
27,496.3582 PAX |
27,496.3582 PAX |
27,496.3582 PAX |
| 2022-01-25 |
36,642.0580 PAX |
0.0060 BTC |
36,479.6745 PAX |
36,397.0772 PAX |
36,758.7968 PAX |
36,758.7968 PAX |
| 2022-01-24 |
33,998.7693 PAX |
0.0085 BTC |
33,898.3023 PAX |
33,561.8981 PAX |
34,239.9738 PAX |
34,239.9738 PAX |
| 2022-01-23 |
35,053.4996 PAX |
0.0056 BTC |
35,062.2781 PAX |
34,955.1618 PAX |
35,062.2781 PAX |
34,955.1618 PAX |
| 2022-01-22 |
35,349.8716 PAX |
0.0121 BTC |
36,181.4598 PAX |
35,345.0000 PAX |
36,181.4598 PAX |
35,458.5698 PAX |
| 2022-01-21 |
38,304.2736 PAX |
0.0129 BTC |
38,385.0000 PAX |
37,596.0315 PAX |
38,385.0000 PAX |
37,596.0315 PAX |
| 2022-01-19 |
41,281.2851 PAX |
0.0002 BTC |
41,281.2851 PAX |
41,281.2851 PAX |
41,281.2851 PAX |
41,281.2851 PAX |
| 2022-01-18 |
41,142.0669 PAX |
0.0004 BTC |
41,400.0000 PAX |
38,385.0000 PAX |
44,607.9381 PAX |
41,720.1424 PAX |
| 2022-01-17 |
42,598.7927 PAX |
0.0001 BTC |
42,598.7927 PAX |
42,598.7927 PAX |
42,598.7927 PAX |
42,598.7927 PAX |
| 2022-01-16 |
42,875.0631 PAX |
0.0000 BTC |
42,875.0631 PAX |
42,875.0631 PAX |
42,875.0631 PAX |
42,875.0631 PAX |
| 2022-01-15 |
43,227.9178 PAX |
0.0003 BTC |
43,227.9178 PAX |
43,227.9178 PAX |
43,227.9178 PAX |
43,227.9178 PAX |
| 2022-01-14 |
41,412.6605 PAX |
0.0256 BTC |
41,400.0000 PAX |
41,400.0000 PAX |
42,754.7948 PAX |
42,754.7948 PAX |
| 2022-01-13 |
41,691.3764 PAX |
0.0129 BTC |
41,400.0000 PAX |
41,400.0000 PAX |
42,282.9526 PAX |
41,400.0000 PAX |
| 2022-01-07 |
41,507.2708 PAX |
0.0036 BTC |
41,600.0000 PAX |
41,400.0000 PAX |
41,600.0000 PAX |
41,400.0000 PAX |
| 2022-01-06 |
40,346.2911 PAX |
0.0102 BTC |
43,000.0000 PAX |
32,392.4491 PAX |
43,300.0000 PAX |
43,300.0000 PAX |
| 2022-01-05 |
39,128.9400 PAX |
0.1042 BTC |
46,111.1111 PAX |
37,923.4870 PAX |
46,811.7493 PAX |
37,923.4870 PAX |
| 2022-01-04 |
46,240.9059 PAX |
0.0078 BTC |
46,048.2396 PAX |
45,764.0000 PAX |
47,111.1111 PAX |
45,964.0000 PAX |
| 2022-01-03 |
46,702.4181 PAX |
0.0017 BTC |
46,902.8398 PAX |
45,777.7778 PAX |
47,111.1111 PAX |
45,777.7778 PAX |
| 2022-01-02 |
47,300.7624 PAX |
0.0005 BTC |
46,888.8889 PAX |
46,888.8889 PAX |
47,777.7778 PAX |
47,024.9038 PAX |
| 2022-01-01 |
47,584.7404 PAX |
0.0004 BTC |
47,444.4444 PAX |
47,444.4444 PAX |
47,777.7778 PAX |
47,777.7778 PAX |