Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
45,127.9128 PAX |
0.0132 BTC |
45,184.5453 PAX |
45,067.1547 PAX |
45,198.3923 PAX |
45,067.1547 PAX |
| 2021-09-10 |
46,044.8756 PAX |
0.0410 BTC |
46,845.5247 PAX |
44,177.6507 PAX |
46,953.4637 PAX |
44,177.6507 PAX |
| 2021-09-09 |
46,358.6362 PAX |
0.1073 BTC |
46,152.9689 PAX |
45,684.1295 PAX |
47,106.8377 PAX |
46,336.8941 PAX |
| 2021-09-08 |
45,678.7458 PAX |
0.1759 BTC |
46,673.7422 PAX |
45,159.3321 PAX |
46,711.0800 PAX |
46,229.2762 PAX |
| 2021-09-07 |
46,743.2653 PAX |
0.3255 BTC |
52,632.7280 PAX |
43,485.4201 PAX |
52,718.5679 PAX |
46,711.6352 PAX |
| 2021-09-06 |
51,911.9380 PAX |
0.1071 BTC |
51,797.7754 PAX |
51,124.2999 PAX |
52,666.0470 PAX |
52,585.6595 PAX |
| 2021-09-05 |
50,905.1840 PAX |
0.0736 BTC |
50,087.6936 PAX |
49,882.1679 PAX |
51,741.2799 PAX |
51,741.2799 PAX |
| 2021-09-04 |
50,013.7901 PAX |
0.0114 BTC |
49,840.0144 PAX |
49,806.5210 PAX |
50,263.0961 PAX |
49,850.9697 PAX |
| 2021-09-03 |
50,436.2080 PAX |
0.0327 BTC |
49,519.9704 PAX |
49,313.6351 PAX |
50,864.1609 PAX |
50,026.8518 PAX |
| 2021-09-02 |
49,650.1274 PAX |
0.2906 BTC |
48,746.0971 PAX |
48,738.3685 PAX |
50,232.3813 PAX |
49,459.3960 PAX |
| 2021-09-01 |
47,750.1538 PAX |
0.0694 BTC |
47,389.2189 PAX |
47,260.8134 PAX |
48,477.0797 PAX |
48,430.9641 PAX |
| 2021-08-31 |
47,346.3475 PAX |
0.0260 BTC |
46,985.4949 PAX |
46,829.3326 PAX |
48,234.3124 PAX |
47,235.9955 PAX |
| 2021-08-30 |
48,353.5906 PAX |
0.0148 BTC |
48,492.2958 PAX |
47,699.3000 PAX |
48,492.2958 PAX |
48,349.3999 PAX |
| 2021-08-29 |
48,494.9987 PAX |
0.0505 BTC |
49,073.3072 PAX |
48,330.0854 PAX |
49,381.2317 PAX |
48,749.2829 PAX |
| 2021-08-28 |
48,905.9276 PAX |
0.0265 BTC |
49,286.1790 PAX |
48,659.8182 PAX |
49,286.1790 PAX |
48,759.7032 PAX |
| 2021-08-27 |
47,439.1904 PAX |
0.0755 BTC |
46,918.4004 PAX |
46,918.4004 PAX |
48,956.5413 PAX |
48,956.5413 PAX |
| 2021-08-26 |
47,587.0124 PAX |
0.1446 BTC |
47,796.4499 PAX |
46,810.5183 PAX |
47,838.8918 PAX |
47,064.0254 PAX |
| 2021-08-25 |
48,041.1986 PAX |
0.1746 BTC |
47,841.4062 PAX |
47,317.7003 PAX |
48,974.1967 PAX |
48,974.1967 PAX |
| 2021-08-24 |
48,686.9613 PAX |
0.0617 BTC |
48,861.3157 PAX |
47,829.6199 PAX |
49,799.7318 PAX |
48,058.8012 PAX |
| 2021-08-23 |
50,099.7311 PAX |
0.0212 BTC |
49,812.5718 PAX |
49,177.9962 PAX |
50,331.5967 PAX |
49,177.9962 PAX |
| 2021-08-22 |
48,567.0379 PAX |
0.0156 BTC |
48,834.9295 PAX |
48,227.3089 PAX |
48,843.0068 PAX |
48,790.1919 PAX |
| 2021-08-21 |
48,733.2933 PAX |
0.0376 BTC |
48,824.3962 PAX |
48,393.1857 PAX |
49,777.0000 PAX |
49,777.0000 PAX |
| 2021-08-20 |
48,129.3839 PAX |
0.1957 BTC |
46,845.2509 PAX |
46,842.6969 PAX |
49,140.7795 PAX |
49,140.7795 PAX |
| 2021-08-19 |
45,023.0980 PAX |
0.0280 BTC |
44,885.5712 PAX |
44,317.5665 PAX |
46,642.4187 PAX |
46,642.4187 PAX |
| 2021-08-18 |
44,896.1760 PAX |
0.0512 BTC |
44,398.3973 PAX |
44,386.2679 PAX |
45,750.4228 PAX |
44,630.0222 PAX |
| 2021-08-17 |
45,366.5718 PAX |
0.0151 BTC |
45,970.9135 PAX |
44,695.5611 PAX |
46,869.7423 PAX |
44,695.5611 PAX |
| 2021-08-16 |
47,144.4068 PAX |
0.0316 BTC |
46,937.0260 PAX |
45,670.7540 PAX |
48,037.2420 PAX |
45,816.5890 PAX |
| 2021-08-15 |
46,321.8763 PAX |
0.0386 BTC |
47,172.9296 PAX |
45,555.2926 PAX |
47,290.8924 PAX |
47,001.4788 PAX |
| 2021-08-14 |
46,569.4530 PAX |
0.0095 BTC |
47,578.1445 PAX |
46,377.9246 PAX |
47,578.1445 PAX |
46,920.8395 PAX |
| 2021-08-13 |
46,925.4577 PAX |
0.0492 BTC |
44,863.9743 PAX |
44,863.9743 PAX |
47,847.0686 PAX |
47,610.1314 PAX |
| 2021-08-12 |
45,380.1175 PAX |
0.1019 BTC |
45,757.1640 PAX |
44,000.0000 PAX |
46,196.8225 PAX |
44,358.8633 PAX |
| 2021-08-11 |
46,162.0174 PAX |
0.0173 BTC |
45,521.6786 PAX |
45,457.9349 PAX |
46,672.0010 PAX |
45,813.1618 PAX |
| 2021-08-10 |
45,604.3025 PAX |
0.0655 BTC |
46,665.3372 PAX |
44,977.4809 PAX |
46,666.0000 PAX |
45,375.7391 PAX |
| 2021-08-09 |
45,610.7627 PAX |
0.0555 BTC |
43,250.6131 PAX |
43,168.0427 PAX |
46,176.1747 PAX |
45,134.6961 PAX |
| 2021-08-08 |
44,583.6071 PAX |
0.0537 BTC |
44,342.4508 PAX |
43,599.6534 PAX |
45,199.7218 PAX |
44,185.0456 PAX |
| 2021-08-07 |
43,233.5418 PAX |
0.1218 BTC |
42,717.6136 PAX |
42,717.6136 PAX |
44,444.0000 PAX |
43,744.0148 PAX |
| 2021-08-06 |
41,497.5409 PAX |
0.0343 BTC |
40,538.0058 PAX |
40,059.6087 PAX |
42,684.6939 PAX |
42,671.9062 PAX |
| 2021-08-05 |
39,049.8877 PAX |
0.0581 BTC |
39,343.1019 PAX |
37,465.1774 PAX |
41,299.9067 PAX |
40,957.4034 PAX |
| 2021-08-04 |
38,965.8330 PAX |
0.0155 BTC |
38,118.9869 PAX |
37,884.3450 PAX |
39,780.5010 PAX |
39,780.5010 PAX |
| 2021-08-03 |
38,305.2278 PAX |
0.0297 BTC |
39,057.0285 PAX |
37,978.7724 PAX |
39,057.0285 PAX |
38,225.9071 PAX |
| 2021-08-02 |
39,578.5588 PAX |
0.0300 BTC |
39,531.6843 PAX |
38,684.7116 PAX |
40,243.4822 PAX |
38,684.7116 PAX |
| 2021-08-01 |
41,203.9977 PAX |
0.0915 BTC |
41,257.6153 PAX |
40,620.1832 PAX |
42,313.7135 PAX |
40,620.1832 PAX |
| 2021-07-31 |
41,584.8365 PAX |
0.0631 BTC |
42,323.8719 PAX |
41,417.1406 PAX |
42,323.8719 PAX |
41,867.3504 PAX |
| 2021-07-30 |
40,014.0645 PAX |
0.0857 BTC |
39,693.2114 PAX |
38,794.7976 PAX |
41,443.8324 PAX |
41,088.0723 PAX |
| 2021-07-29 |
39,871.9173 PAX |
0.0442 BTC |
39,714.9625 PAX |
39,632.5609 PAX |
40,266.2806 PAX |
39,841.9758 PAX |
| 2021-07-28 |
40,106.5300 PAX |
0.0518 BTC |
40,144.3125 PAX |
39,289.5281 PAX |
40,886.4611 PAX |
40,186.0299 PAX |
| 2021-07-27 |
37,937.6578 PAX |
0.0236 BTC |
37,235.5023 PAX |
36,693.9535 PAX |
39,398.0872 PAX |
38,988.4369 PAX |
| 2021-07-26 |
38,512.9094 PAX |
0.2502 BTC |
35,821.2156 PAX |
35,821.2156 PAX |
40,431.0723 PAX |
37,135.0698 PAX |
| 2021-07-24 |
33,951.5786 PAX |
0.0230 BTC |
33,793.0595 PAX |
33,737.5755 PAX |
34,192.8699 PAX |
33,952.0052 PAX |
| 2021-07-23 |
32,556.6829 PAX |
0.1736 BTC |
32,550.9266 PAX |
32,315.4537 PAX |
32,825.9453 PAX |
32,350.7928 PAX |