Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
29,427.9427 PAX |
0.0141 BTC |
29,963.3259 PAX |
28,975.0978 PAX |
29,963.3259 PAX |
29,060.3285 PAX |
| 2022-06-09 |
30,225.9295 PAX |
0.5551 BTC |
30,230.4345 PAX |
30,134.4305 PAX |
30,319.1111 PAX |
30,134.4305 PAX |
| 2022-06-08 |
30,364.6069 PAX |
0.0172 BTC |
30,873.0393 PAX |
30,180.7726 PAX |
31,090.5025 PAX |
30,612.4159 PAX |
| 2022-06-07 |
30,024.2882 PAX |
0.0113 BTC |
30,146.2802 PAX |
29,394.7270 PAX |
31,268.0622 PAX |
31,104.0567 PAX |
| 2022-06-06 |
30,078.9850 PAX |
0.0016 BTC |
29,899.8201 PAX |
29,899.8201 PAX |
31,538.3460 PAX |
31,227.7430 PAX |
| 2022-06-05 |
29,851.6858 PAX |
0.0000 BTC |
29,851.6858 PAX |
29,851.6858 PAX |
29,851.6858 PAX |
29,851.6858 PAX |
| 2022-06-04 |
29,675.7942 PAX |
0.0002 BTC |
29,642.9427 PAX |
29,642.9427 PAX |
29,752.2368 PAX |
29,752.2368 PAX |
| 2022-06-03 |
29,897.2484 PAX |
0.0025 BTC |
30,311.1731 PAX |
29,761.9092 PAX |
30,311.1731 PAX |
29,761.9092 PAX |
| 2022-06-02 |
30,215.7348 PAX |
0.0001 BTC |
30,215.7348 PAX |
30,215.7348 PAX |
30,215.7348 PAX |
30,215.7348 PAX |
| 2022-06-01 |
29,855.2926 PAX |
0.0471 BTC |
30,102.7224 PAX |
29,487.3647 PAX |
30,145.1649 PAX |
29,487.3647 PAX |
| 2022-05-31 |
32,222.0000 PAX |
0.0001 BTC |
32,222.0000 PAX |
32,222.0000 PAX |
32,222.0000 PAX |
32,222.0000 PAX |
| 2022-05-30 |
31,685.8608 PAX |
0.0343 BTC |
30,073.2463 PAX |
30,073.2463 PAX |
31,697.9500 PAX |
31,697.9500 PAX |
| 2022-05-29 |
28,977.0628 PAX |
0.0138 BTC |
28,945.0024 PAX |
28,945.0024 PAX |
28,998.4146 PAX |
28,998.4146 PAX |
| 2022-05-28 |
28,721.4356 PAX |
0.0008 BTC |
28,665.8379 PAX |
28,665.8379 PAX |
28,977.5932 PAX |
28,977.5932 PAX |
| 2022-05-27 |
28,736.1998 PAX |
0.0540 BTC |
29,341.4673 PAX |
28,296.6389 PAX |
29,341.4673 PAX |
28,784.0504 PAX |
| 2022-05-26 |
28,818.9200 PAX |
0.0352 BTC |
29,548.4943 PAX |
28,098.4551 PAX |
29,612.1833 PAX |
29,600.0777 PAX |
| 2022-05-25 |
29,741.8395 PAX |
0.0108 BTC |
29,558.3399 PAX |
29,558.3399 PAX |
29,926.5213 PAX |
29,926.5213 PAX |
| 2022-05-24 |
29,479.9797 PAX |
0.0188 BTC |
29,315.9528 PAX |
29,149.5712 PAX |
29,781.0013 PAX |
29,781.0013 PAX |
| 2022-05-23 |
29,637.6171 PAX |
0.0029 BTC |
30,315.8572 PAX |
29,110.9924 PAX |
30,542.7795 PAX |
29,110.9924 PAX |
| 2022-05-22 |
30,211.5343 PAX |
0.0019 BTC |
29,979.3302 PAX |
29,979.3302 PAX |
30,391.5432 PAX |
30,391.5432 PAX |
| 2022-05-21 |
29,317.5042 PAX |
0.0155 BTC |
29,068.7407 PAX |
29,068.7407 PAX |
29,321.4051 PAX |
29,321.4051 PAX |
| 2022-05-20 |
29,461.9017 PAX |
0.0147 BTC |
30,222.0802 PAX |
28,808.9411 PAX |
30,222.0802 PAX |
28,808.9411 PAX |
| 2022-05-19 |
30,133.6500 PAX |
0.0297 BTC |
28,886.2958 PAX |
28,886.2958 PAX |
30,315.0939 PAX |
30,291.3255 PAX |
| 2022-05-18 |
29,207.0195 PAX |
0.0124 BTC |
29,935.6817 PAX |
28,779.3653 PAX |
29,935.6817 PAX |
29,078.0317 PAX |
| 2022-05-17 |
30,053.9841 PAX |
0.0047 BTC |
30,663.4507 PAX |
29,984.7399 PAX |
30,663.4507 PAX |
29,984.7399 PAX |
| 2022-05-16 |
29,968.8168 PAX |
0.0799 BTC |
30,498.4453 PAX |
29,179.3653 PAX |
30,498.4453 PAX |
29,952.6046 PAX |
| 2022-05-15 |
30,340.1110 PAX |
0.0215 BTC |
30,160.2927 PAX |
29,495.7905 PAX |
30,984.6481 PAX |
30,967.7699 PAX |
| 2022-05-14 |
29,586.8990 PAX |
0.0344 BTC |
29,382.1669 PAX |
28,699.8673 PAX |
30,185.9258 PAX |
30,185.9258 PAX |
| 2022-05-13 |
30,422.0245 PAX |
0.0075 BTC |
28,731.4151 PAX |
28,731.4151 PAX |
30,864.3992 PAX |
29,762.7949 PAX |
| 2022-05-12 |
26,594.9959 PAX |
0.3039 BTC |
29,020.0100 PAX |
26,126.6245 PAX |
30,149.0012 PAX |
28,124.7072 PAX |
| 2022-05-11 |
30,795.1789 PAX |
0.4078 BTC |
30,878.7281 PAX |
28,043.0618 PAX |
33,683.2485 PAX |
28,970.2119 PAX |
| 2022-05-10 |
30,911.3263 PAX |
0.1444 BTC |
30,083.3990 PAX |
30,083.3990 PAX |
32,345.2784 PAX |
30,550.2488 PAX |
| 2022-05-09 |
31,397.8179 PAX |
0.0060 BTC |
33,398.5625 PAX |
30,654.6030 PAX |
33,414.1093 PAX |
31,337.4284 PAX |
| 2022-05-08 |
34,533.6696 PAX |
0.0105 BTC |
35,165.0542 PAX |
33,902.1971 PAX |
35,165.0542 PAX |
34,322.7183 PAX |
| 2022-05-07 |
35,120.9674 PAX |
0.0148 BTC |
35,851.4629 PAX |
34,976.8062 PAX |
35,851.4629 PAX |
35,161.3976 PAX |
| 2022-05-06 |
35,869.4111 PAX |
0.1438 BTC |
35,882.8112 PAX |
35,418.6724 PAX |
36,308.6476 PAX |
35,930.6243 PAX |
| 2022-05-05 |
36,777.9225 PAX |
0.0179 BTC |
38,891.6365 PAX |
36,332.9360 PAX |
38,891.6365 PAX |
36,332.9360 PAX |
| 2022-05-04 |
38,520.1058 PAX |
0.0030 BTC |
38,415.3210 PAX |
38,415.3210 PAX |
39,845.3305 PAX |
39,830.5408 PAX |
| 2022-05-03 |
37,664.6597 PAX |
0.0029 BTC |
37,577.5587 PAX |
37,577.5587 PAX |
37,680.7144 PAX |
37,675.3402 PAX |
| 2022-05-02 |
38,273.4046 PAX |
0.0001 BTC |
38,183.9648 PAX |
38,183.9648 PAX |
38,362.3879 PAX |
38,362.3879 PAX |
| 2022-05-01 |
37,639.1110 PAX |
0.0005 BTC |
37,639.1110 PAX |
37,639.1110 PAX |
37,639.1110 PAX |
37,639.1110 PAX |
| 2022-04-30 |
38,427.6144 PAX |
0.0003 BTC |
38,485.2715 PAX |
38,246.2209 PAX |
38,572.5249 PAX |
38,572.5249 PAX |
| 2022-04-29 |
39,555.5303 PAX |
0.0026 BTC |
39,555.5303 PAX |
39,555.5303 PAX |
39,555.5303 PAX |
39,555.5303 PAX |
| 2022-04-28 |
39,543.2189 PAX |
0.0026 BTC |
39,543.2189 PAX |
39,543.2189 PAX |
39,543.2189 PAX |
39,543.2189 PAX |
| 2022-04-27 |
39,089.3393 PAX |
0.0026 BTC |
39,089.3393 PAX |
39,089.3393 PAX |
39,089.3393 PAX |
39,089.3393 PAX |
| 2022-04-26 |
39,251.8763 PAX |
0.2305 BTC |
40,472.3079 PAX |
37,773.0000 PAX |
40,493.7485 PAX |
37,773.0000 PAX |
| 2022-04-25 |
40,140.4105 PAX |
0.0001 BTC |
40,140.4105 PAX |
40,140.4105 PAX |
40,140.4105 PAX |
40,140.4105 PAX |
| 2022-04-24 |
39,362.5447 PAX |
0.0030 BTC |
39,748.4933 PAX |
39,317.3654 PAX |
39,748.4933 PAX |
39,691.2635 PAX |
| 2022-04-23 |
39,333.0530 PAX |
0.0002 BTC |
39,333.0530 PAX |
39,333.0530 PAX |
39,333.0530 PAX |
39,333.0530 PAX |
| 2022-04-22 |
39,703.2154 PAX |
0.0007 BTC |
40,327.4445 PAX |
39,531.6072 PAX |
40,327.4445 PAX |
39,576.2784 PAX |