Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
6,957.1580 PAX |
0.3483 BTC |
6,598.3951 PAX |
6,537.8392 PAX |
7,186.1279 PAX |
7,119.2984 PAX |
| 2020-04-15 |
6,757.5695 PAX |
0.2680 BTC |
6,830.0000 PAX |
6,674.2511 PAX |
6,884.9631 PAX |
6,674.2511 PAX |
| 2020-04-14 |
6,869.7582 PAX |
0.1362 BTC |
6,921.6115 PAX |
6,789.9491 PAX |
6,972.0643 PAX |
6,865.4977 PAX |
| 2020-04-13 |
6,776.7382 PAX |
0.5205 BTC |
6,776.9112 PAX |
6,632.3896 PAX |
6,886.0998 PAX |
6,853.9554 PAX |
| 2020-04-12 |
6,911.8682 PAX |
0.2633 BTC |
6,814.0175 PAX |
6,700.6114 PAX |
7,250.9193 PAX |
6,912.2474 PAX |
| 2020-04-11 |
6,797.2693 PAX |
0.0375 BTC |
6,815.3282 PAX |
6,770.0751 PAX |
6,865.3173 PAX |
6,865.3173 PAX |
| 2020-04-10 |
6,899.3066 PAX |
0.0549 BTC |
6,988.3132 PAX |
6,880.2229 PAX |
6,988.3132 PAX |
6,936.9738 PAX |
| 2020-04-09 |
7,320.1912 PAX |
0.0008 BTC |
7,331.8310 PAX |
7,309.6603 PAX |
7,331.8310 PAX |
7,309.6603 PAX |
| 2020-04-07 |
7,272.5577 PAX |
0.3677 BTC |
7,271.7080 PAX |
7,154.9412 PAX |
7,683.5155 PAX |
7,154.9412 PAX |
| 2020-04-06 |
7,123.1969 PAX |
3.5628 BTC |
6,987.1428 PAX |
6,985.6992 PAX |
7,271.7080 PAX |
7,271.7080 PAX |
| 2020-04-03 |
6,968.4637 PAX |
0.0922 BTC |
6,987.1429 PAX |
6,700.0000 PAX |
6,987.1429 PAX |
6,700.0000 PAX |
| 2020-04-02 |
6,742.7551 PAX |
0.0619 BTC |
6,666.0000 PAX |
6,000.0000 PAX |
7,095.0033 PAX |
6,000.0000 PAX |
| 2020-04-01 |
6,035.6627 PAX |
0.0030 BTC |
6,000.0000 PAX |
6,000.0000 PAX |
6,260.6910 PAX |
6,260.6910 PAX |