Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
9,726.1497 PAX |
0.0642 BTC |
9,719.2768 PAX |
9,662.3586 PAX |
9,754.7569 PAX |
9,742.4305 PAX |
| 2020-06-04 |
9,534.5744 PAX |
0.0317 BTC |
9,612.6719 PAX |
9,435.0825 PAX |
9,789.7373 PAX |
9,789.7373 PAX |
| 2020-06-03 |
9,532.6385 PAX |
0.0497 BTC |
9,578.7041 PAX |
9,506.3171 PAX |
9,651.6424 PAX |
9,651.6424 PAX |
| 2020-06-02 |
9,817.4825 PAX |
0.2749 BTC |
10,101.0842 PAX |
9,036.0209 PAX |
10,208.5831 PAX |
9,435.1583 PAX |
| 2020-06-01 |
9,882.0883 PAX |
0.3615 BTC |
9,406.6207 PAX |
9,406.4516 PAX |
10,306.2821 PAX |
10,178.0002 PAX |
| 2020-05-31 |
9,586.1654 PAX |
0.0627 BTC |
9,655.0897 PAX |
9,434.4771 PAX |
9,655.0897 PAX |
9,465.2424 PAX |
| 2020-05-30 |
9,604.2589 PAX |
0.0750 BTC |
9,363.1800 PAX |
9,363.1800 PAX |
9,725.1360 PAX |
9,673.3226 PAX |
| 2020-05-29 |
9,452.5619 PAX |
0.0384 BTC |
9,506.3171 PAX |
9,341.4719 PAX |
9,578.7041 PAX |
9,434.4771 PAX |
| 2020-05-28 |
9,490.1987 PAX |
0.0476 BTC |
9,292.4217 PAX |
9,292.4217 PAX |
9,578.7041 PAX |
9,526.0649 PAX |
| 2020-05-27 |
9,072.8244 PAX |
0.0649 BTC |
8,859.0921 PAX |
8,859.0921 PAX |
9,074.0285 PAX |
9,074.0285 PAX |
| 2020-05-26 |
8,810.3215 PAX |
0.0235 BTC |
8,913.3076 PAX |
8,305.7168 PAX |
8,913.3076 PAX |
8,849.1665 PAX |
| 2020-05-25 |
8,804.0185 PAX |
0.1079 BTC |
8,684.9378 PAX |
8,684.9378 PAX |
8,897.1552 PAX |
8,897.1552 PAX |
| 2020-05-24 |
9,034.7164 PAX |
0.0698 BTC |
9,292.4217 PAX |
8,923.3013 PAX |
9,292.4217 PAX |
9,037.1776 PAX |
| 2020-05-23 |
9,199.6199 PAX |
0.0479 BTC |
9,183.7304 PAX |
9,127.9909 PAX |
9,292.4217 PAX |
9,187.3738 PAX |
| 2020-05-22 |
9,148.4905 PAX |
0.0118 BTC |
9,177.0314 PAX |
8,222.0000 PAX |
9,201.7114 PAX |
8,222.0000 PAX |
| 2020-05-21 |
9,274.2899 PAX |
0.1128 BTC |
9,434.4771 PAX |
8,888.0000 PAX |
9,512.4353 PAX |
9,094.6209 PAX |
| 2020-05-20 |
9,591.1804 PAX |
0.2120 BTC |
9,799.1892 PAX |
9,363.1800 PAX |
9,799.1892 PAX |
9,506.3171 PAX |
| 2020-05-19 |
9,698.4725 PAX |
0.1443 BTC |
9,651.6424 PAX |
9,506.3171 PAX |
9,873.8064 PAX |
9,763.9575 PAX |
| 2020-05-18 |
9,709.2273 PAX |
0.1943 BTC |
9,725.1360 PAX |
9,506.3171 PAX |
9,905.3217 PAX |
9,725.1360 PAX |
| 2020-05-17 |
9,665.6067 PAX |
0.2760 BTC |
9,363.1800 PAX |
9,302.1346 PAX |
9,873.8064 PAX |
9,684.2548 PAX |
| 2020-05-16 |
9,339.0755 PAX |
0.0975 BTC |
9,222.1981 PAX |
9,222.1981 PAX |
9,506.3171 PAX |
9,434.4771 PAX |
| 2020-05-15 |
9,523.4935 PAX |
0.3380 BTC |
9,783.6750 PAX |
9,222.1981 PAX |
9,788.1625 PAX |
9,292.4217 PAX |
| 2020-05-14 |
9,654.8470 PAX |
0.2203 BTC |
9,363.1800 PAX |
9,292.4217 PAX |
9,873.8064 PAX |
9,826.9600 PAX |
| 2020-05-13 |
8,747.4452 PAX |
0.6032 BTC |
8,926.7017 PAX |
8,134.6422 PAX |
9,363.1800 PAX |
9,292.4217 PAX |
| 2020-05-12 |
8,826.0379 PAX |
0.0265 BTC |
8,756.0602 PAX |
8,756.0602 PAX |
8,944.6564 PAX |
8,864.9345 PAX |
| 2020-05-11 |
8,859.1889 PAX |
1.1413 BTC |
8,708.1000 PAX |
8,708.1000 PAX |
9,090.4394 PAX |
8,716.1974 PAX |
| 2020-05-10 |
8,778.0466 PAX |
0.5222 BTC |
9,506.3171 PAX |
7,945.5120 PAX |
9,506.3171 PAX |
8,608.8161 PAX |
| 2020-05-09 |
9,751.4501 PAX |
0.1313 BTC |
9,873.8064 PAX |
9,578.7041 PAX |
9,905.6742 PAX |
9,578.7041 PAX |
| 2020-05-08 |
9,851.7867 PAX |
1.0380 BTC |
9,948.9917 PAX |
9,725.8060 PAX |
10,024.7495 PAX |
9,799.1892 PAX |
| 2020-05-07 |
9,551.2766 PAX |
0.2309 BTC |
9,100.0000 PAX |
8,732.7921 PAX |
9,999.0000 PAX |
9,999.0000 PAX |
| 2020-05-06 |
9,137.1896 PAX |
0.0835 BTC |
8,965.9203 PAX |
8,965.9203 PAX |
9,363.1800 PAX |
9,131.5004 PAX |
| 2020-05-05 |
8,899.9273 PAX |
0.1409 BTC |
8,850.8782 PAX |
8,748.2242 PAX |
9,119.6763 PAX |
8,986.5767 PAX |
| 2020-05-04 |
8,822.2135 PAX |
0.3450 BTC |
8,730.2127 PAX |
8,613.5919 PAX |
8,898.1985 PAX |
8,885.2310 PAX |
| 2020-05-03 |
8,855.6748 PAX |
0.4109 BTC |
9,000.0000 PAX |
8,800.0000 PAX |
9,102.1663 PAX |
8,891.6107 PAX |
| 2020-05-02 |
8,957.9569 PAX |
0.1442 BTC |
8,821.4256 PAX |
8,800.0000 PAX |
8,994.7769 PAX |
8,994.7769 PAX |
| 2020-05-01 |
8,759.2995 PAX |
0.1004 BTC |
8,649.5046 PAX |
8,591.5467 PAX |
9,175.2683 PAX |
8,758.7939 PAX |
| 2020-04-30 |
8,779.0023 PAX |
0.0955 BTC |
8,651.1446 PAX |
8,533.7344 PAX |
9,067.1047 PAX |
8,533.7344 PAX |
| 2020-04-29 |
8,099.1278 PAX |
0.2103 BTC |
7,820.2424 PAX |
7,820.2424 PAX |
9,326.9104 PAX |
9,326.9104 PAX |
| 2020-04-28 |
7,713.1810 PAX |
0.0111 BTC |
7,707.3451 PAX |
7,707.3451 PAX |
7,761.3728 PAX |
7,761.3728 PAX |
| 2020-04-27 |
7,735.3412 PAX |
0.1196 BTC |
7,756.1508 PAX |
7,650.0000 PAX |
7,777.1331 PAX |
7,777.1331 PAX |
| 2020-04-26 |
7,656.6561 PAX |
0.0042 BTC |
7,618.5179 PAX |
7,618.5179 PAX |
7,682.0905 PAX |
7,659.6679 PAX |
| 2020-04-25 |
7,580.8777 PAX |
0.0555 BTC |
7,469.0000 PAX |
7,469.0000 PAX |
7,633.9523 PAX |
7,479.5129 PAX |
| 2020-04-24 |
7,503.4225 PAX |
0.1442 BTC |
7,461.5924 PAX |
7,450.0260 PAX |
7,603.1255 PAX |
7,450.0260 PAX |
| 2020-04-23 |
7,365.4068 PAX |
0.0599 BTC |
7,151.0454 PAX |
7,130.9011 PAX |
7,698.1903 PAX |
7,395.0011 PAX |
| 2020-04-22 |
7,000.9716 PAX |
0.0594 BTC |
6,823.5738 PAX |
6,823.5738 PAX |
7,142.4773 PAX |
7,142.4773 PAX |
| 2020-04-21 |
6,879.3554 PAX |
0.1135 BTC |
6,900.9032 PAX |
6,818.5570 PAX |
6,916.4599 PAX |
6,905.0907 PAX |
| 2020-04-20 |
6,887.8201 PAX |
0.0201 BTC |
7,201.7991 PAX |
6,776.8095 PAX |
7,213.1810 PAX |
6,776.8095 PAX |
| 2020-04-19 |
7,209.2469 PAX |
0.1317 BTC |
7,216.7298 PAX |
7,058.0096 PAX |
7,216.7298 PAX |
7,150.0000 PAX |
| 2020-04-18 |
7,187.2677 PAX |
0.0171 BTC |
7,095.2848 PAX |
7,095.2848 PAX |
7,279.6523 PAX |
7,279.6423 PAX |
| 2020-04-17 |
7,055.1445 PAX |
0.1274 BTC |
7,119.2984 PAX |
6,968.3139 PAX |
7,119.2984 PAX |
6,982.4154 PAX |