Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
32,270.2448 PAX |
0.0046 BTC |
32,019.7886 PAX |
31,826.8417 PAX |
32,350.0738 PAX |
32,345.6901 PAX |
| 2021-07-21 |
30,732.9905 PAX |
0.2954 BTC |
30,075.1296 PAX |
30,075.1296 PAX |
32,754.6909 PAX |
32,088.7301 PAX |
| 2021-07-20 |
29,718.4093 PAX |
0.0050 BTC |
29,707.5564 PAX |
29,707.5564 PAX |
29,855.3357 PAX |
29,855.3357 PAX |
| 2021-07-19 |
31,441.0614 PAX |
0.3794 BTC |
31,804.1199 PAX |
30,698.8449 PAX |
31,805.1199 PAX |
30,698.8449 PAX |
| 2021-07-18 |
31,673.5760 PAX |
0.0088 BTC |
31,609.3984 PAX |
31,609.3984 PAX |
31,709.1199 PAX |
31,709.1199 PAX |
| 2021-07-17 |
31,532.0282 PAX |
0.0195 BTC |
31,295.9943 PAX |
31,295.9943 PAX |
31,873.1477 PAX |
31,633.3785 PAX |
| 2021-07-16 |
31,685.7781 PAX |
0.0284 BTC |
31,866.9996 PAX |
31,630.0791 PAX |
32,082.1162 PAX |
31,630.0791 PAX |
| 2021-07-15 |
32,326.5404 PAX |
0.2684 BTC |
32,837.8993 PAX |
31,548.2040 PAX |
33,012.3072 PAX |
31,802.0976 PAX |
| 2021-07-14 |
32,097.4912 PAX |
0.1303 BTC |
32,754.6910 PAX |
31,797.5456 PAX |
32,916.0840 PAX |
32,845.1193 PAX |
| 2021-07-13 |
32,703.4342 PAX |
0.0006 BTC |
32,576.6291 PAX |
32,576.6291 PAX |
32,796.0458 PAX |
32,781.6507 PAX |
| 2021-07-12 |
33,316.3890 PAX |
0.0904 BTC |
34,222.7739 PAX |
32,797.0393 PAX |
34,468.3707 PAX |
33,029.6050 PAX |
| 2021-07-11 |
34,243.9666 PAX |
0.0065 BTC |
33,670.5204 PAX |
33,609.8911 PAX |
34,396.1321 PAX |
34,396.1321 PAX |
| 2021-07-10 |
33,674.7241 PAX |
0.0298 BTC |
34,010.7456 PAX |
33,141.3636 PAX |
34,010.7456 PAX |
33,220.2752 PAX |
| 2021-07-09 |
33,037.6146 PAX |
0.0003 BTC |
32,883.5415 PAX |
32,883.5415 PAX |
33,170.9255 PAX |
33,170.9255 PAX |
| 2021-07-08 |
32,661.6029 PAX |
0.1801 BTC |
33,358.2115 PAX |
32,219.9408 PAX |
33,358.2115 PAX |
32,589.1288 PAX |
| 2021-07-07 |
34,547.5677 PAX |
0.0108 BTC |
34,698.3235 PAX |
34,522.6274 PAX |
34,939.3548 PAX |
34,522.6274 PAX |
| 2021-07-06 |
34,055.9125 PAX |
0.0182 BTC |
33,746.9165 PAX |
33,737.8021 PAX |
34,182.7231 PAX |
33,737.8021 PAX |
| 2021-07-05 |
33,854.3824 PAX |
0.0248 BTC |
34,325.5197 PAX |
33,599.3359 PAX |
34,391.9049 PAX |
34,005.9476 PAX |
| 2021-07-04 |
35,476.8825 PAX |
0.0423 BTC |
35,515.9016 PAX |
35,401.6529 PAX |
35,523.6419 PAX |
35,506.4924 PAX |
| 2021-07-03 |
34,369.2719 PAX |
0.0262 BTC |
33,682.9808 PAX |
33,682.9808 PAX |
34,650.4989 PAX |
34,650.4989 PAX |
| 2021-07-02 |
33,120.0464 PAX |
0.0040 BTC |
33,412.9603 PAX |
33,087.0929 PAX |
33,669.6298 PAX |
33,669.6298 PAX |
| 2021-07-01 |
33,816.8816 PAX |
0.0481 BTC |
34,183.7547 PAX |
33,200.3576 PAX |
34,183.7547 PAX |
33,200.3576 PAX |
| 2021-06-30 |
35,008.9060 PAX |
0.0572 BTC |
35,838.3839 PAX |
34,099.9725 PAX |
35,838.3839 PAX |
34,888.9169 PAX |
| 2021-06-29 |
35,791.4970 PAX |
0.1125 BTC |
34,347.3082 PAX |
34,347.3082 PAX |
36,340.1593 PAX |
36,122.3557 PAX |
| 2021-06-28 |
34,473.3869 PAX |
0.0166 BTC |
34,628.3819 PAX |
34,046.6677 PAX |
34,694.0934 PAX |
34,218.0995 PAX |
| 2021-06-27 |
32,866.7581 PAX |
0.0092 BTC |
32,823.2910 PAX |
32,666.2264 PAX |
33,216.3833 PAX |
32,820.1140 PAX |
| 2021-06-26 |
31,521.8112 PAX |
0.0464 BTC |
32,079.6975 PAX |
30,387.6576 PAX |
32,180.6724 PAX |
31,980.3399 PAX |
| 2021-06-25 |
33,762.0928 PAX |
0.0519 BTC |
35,023.6251 PAX |
31,800.6860 PAX |
35,414.4401 PAX |
32,161.9716 PAX |
| 2021-06-24 |
33,313.1320 PAX |
0.6537 BTC |
33,036.5565 PAX |
32,470.3255 PAX |
35,120.4108 PAX |
34,666.8869 PAX |
| 2021-06-23 |
33,516.4313 PAX |
0.0243 BTC |
34,134.7995 PAX |
33,017.8004 PAX |
34,343.9038 PAX |
33,017.8004 PAX |
| 2021-06-22 |
30,911.7068 PAX |
0.1433 BTC |
31,314.7315 PAX |
28,922.1587 PAX |
33,020.0221 PAX |
32,395.3698 PAX |
| 2021-06-21 |
32,772.6736 PAX |
0.2232 BTC |
34,578.3728 PAX |
31,724.8820 PAX |
34,578.3728 PAX |
31,759.3741 PAX |
| 2021-06-20 |
34,124.4185 PAX |
0.2146 BTC |
35,482.8478 PAX |
33,447.4691 PAX |
35,643.5840 PAX |
34,358.5333 PAX |
| 2021-06-19 |
35,417.1461 PAX |
0.3548 BTC |
35,088.8628 PAX |
34,911.1668 PAX |
36,077.0656 PAX |
35,685.8219 PAX |
| 2021-06-18 |
36,847.5835 PAX |
0.0894 BTC |
37,551.0950 PAX |
35,321.1479 PAX |
37,925.1037 PAX |
35,574.3628 PAX |
| 2021-06-17 |
38,236.8858 PAX |
0.0655 BTC |
38,278.6095 PAX |
37,762.8917 PAX |
39,085.5340 PAX |
37,762.8917 PAX |
| 2021-06-16 |
39,351.7590 PAX |
0.0232 BTC |
39,932.1320 PAX |
38,223.1201 PAX |
40,412.9460 PAX |
38,223.1201 PAX |
| 2021-06-15 |
40,671.9974 PAX |
0.0014 BTC |
40,433.4869 PAX |
39,853.9180 PAX |
41,111.0000 PAX |
40,176.8295 PAX |
| 2021-06-14 |
39,856.7144 PAX |
0.0194 BTC |
38,978.2179 PAX |
38,861.9462 PAX |
40,765.0601 PAX |
40,035.3104 PAX |
| 2021-06-13 |
38,593.1797 PAX |
0.0234 BTC |
35,202.2108 PAX |
35,202.2108 PAX |
39,013.6784 PAX |
38,970.1796 PAX |
| 2021-06-12 |
35,694.5558 PAX |
0.0170 BTC |
37,331.4111 PAX |
34,704.3621 PAX |
37,331.4111 PAX |
35,735.1398 PAX |
| 2021-06-11 |
36,967.6255 PAX |
0.0261 BTC |
36,527.6747 PAX |
36,267.2660 PAX |
37,500.7633 PAX |
37,178.7737 PAX |
| 2021-06-10 |
37,073.8294 PAX |
0.0187 BTC |
36,432.0153 PAX |
35,962.1255 PAX |
37,217.7390 PAX |
35,962.1255 PAX |
| 2021-06-09 |
35,083.2689 PAX |
0.1517 BTC |
33,697.3112 PAX |
33,697.3112 PAX |
36,618.7355 PAX |
36,100.1030 PAX |
| 2021-06-08 |
32,584.7797 PAX |
0.1834 BTC |
33,611.2624 PAX |
31,248.5032 PAX |
33,611.2624 PAX |
33,543.9899 PAX |
| 2021-06-07 |
34,954.5201 PAX |
0.5138 BTC |
35,780.3790 PAX |
33,966.3731 PAX |
36,682.4428 PAX |
34,206.6421 PAX |
| 2021-06-06 |
36,061.2183 PAX |
0.1316 BTC |
35,656.0599 PAX |
35,656.0599 PAX |
36,435.9622 PAX |
36,003.7119 PAX |
| 2021-06-05 |
36,397.9731 PAX |
0.3167 BTC |
36,753.9933 PAX |
34,893.9057 PAX |
37,900.9091 PAX |
34,907.5448 PAX |
| 2021-06-04 |
37,803.9580 PAX |
0.1540 BTC |
38,598.0000 PAX |
35,681.3977 PAX |
38,598.0000 PAX |
36,944.2927 PAX |
| 2021-06-03 |
38,699.6334 PAX |
0.2400 BTC |
37,464.5022 PAX |
37,351.2852 PAX |
39,327.1800 PAX |
38,593.8973 PAX |