Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
47,011.3879 PAX |
0.0014 BTC |
47,148.5442 PAX |
46,000.0000 PAX |
47,148.5442 PAX |
46,000.0000 PAX |
| 2021-12-30 |
46,250.2169 PAX |
0.0009 BTC |
45,832.6100 PAX |
45,275.1243 PAX |
47,736.1842 PAX |
47,736.1842 PAX |
| 2021-12-29 |
47,147.5480 PAX |
0.0016 BTC |
47,164.6465 PAX |
46,623.0000 PAX |
47,992.3105 PAX |
46,623.0000 PAX |
| 2021-12-28 |
48,225.5977 PAX |
0.0054 BTC |
48,903.0000 PAX |
47,672.4888 PAX |
48,903.0000 PAX |
48,081.8158 PAX |
| 2021-12-27 |
51,476.4978 PAX |
0.0118 BTC |
51,154.3538 PAX |
51,000.0000 PAX |
52,250.0000 PAX |
51,242.1049 PAX |
| 2021-12-26 |
50,045.6494 PAX |
0.0150 BTC |
50,173.9783 PAX |
48,903.0000 PAX |
52,188.7329 PAX |
51,171.8909 PAX |
| 2021-12-25 |
50,365.1146 PAX |
0.0026 BTC |
50,340.5391 PAX |
50,247.8175 PAX |
51,187.8129 PAX |
51,187.8129 PAX |
| 2021-12-24 |
48,768.9958 PAX |
0.0039 BTC |
51,273.0000 PAX |
48,027.0000 PAX |
51,273.0000 PAX |
48,027.0000 PAX |
| 2021-12-23 |
48,654.7421 PAX |
0.0035 BTC |
48,101.7979 PAX |
48,101.7979 PAX |
51,412.7183 PAX |
51,412.7183 PAX |
| 2021-12-22 |
48,938.4637 PAX |
0.0015 BTC |
49,282.5795 PAX |
46,942.7482 PAX |
49,282.5795 PAX |
46,942.7482 PAX |
| 2021-12-21 |
47,723.7049 PAX |
0.0051 BTC |
46,848.7647 PAX |
46,702.3698 PAX |
49,750.0000 PAX |
48,787.6916 PAX |
| 2021-12-20 |
46,901.4949 PAX |
0.0438 BTC |
46,776.9011 PAX |
44,938.4808 PAX |
47,453.9431 PAX |
47,137.2319 PAX |
| 2021-12-19 |
47,829.4524 PAX |
0.0107 BTC |
46,546.8184 PAX |
46,546.8184 PAX |
49,746.3108 PAX |
46,809.6121 PAX |
| 2021-12-18 |
46,294.8201 PAX |
0.0141 BTC |
45,771.7815 PAX |
45,648.9827 PAX |
47,159.0000 PAX |
46,753.6761 PAX |
| 2021-12-17 |
46,720.9903 PAX |
0.0059 BTC |
46,792.1677 PAX |
45,700.0000 PAX |
47,463.4471 PAX |
46,175.5192 PAX |
| 2021-12-16 |
48,732.6648 PAX |
0.0101 BTC |
49,005.2141 PAX |
48,398.1034 PAX |
49,091.0106 PAX |
48,398.1034 PAX |
| 2021-12-15 |
47,987.3695 PAX |
0.0150 BTC |
48,209.0185 PAX |
47,524.3840 PAX |
48,209.0185 PAX |
48,153.5663 PAX |
| 2021-12-14 |
47,019.0478 PAX |
0.0086 BTC |
45,970.7991 PAX |
45,970.7991 PAX |
47,914.6367 PAX |
47,914.6367 PAX |
| 2021-12-13 |
47,529.0666 PAX |
0.0328 BTC |
49,957.7453 PAX |
45,938.4808 PAX |
50,620.2141 PAX |
45,938.4808 PAX |
| 2021-12-12 |
49,361.5006 PAX |
0.0017 BTC |
49,315.3297 PAX |
49,315.3297 PAX |
49,554.5682 PAX |
49,554.5682 PAX |
| 2021-12-11 |
48,365.8418 PAX |
0.0448 BTC |
46,964.5780 PAX |
46,938.4808 PAX |
49,252.7498 PAX |
48,740.5256 PAX |
| 2021-12-10 |
48,004.0586 PAX |
0.0896 BTC |
48,100.6985 PAX |
47,538.4808 PAX |
49,915.1670 PAX |
47,840.4848 PAX |
| 2021-12-09 |
49,080.8721 PAX |
0.0389 BTC |
49,664.8390 PAX |
47,543.8669 PAX |
51,867.5817 PAX |
48,681.0107 PAX |
| 2021-12-08 |
50,097.5591 PAX |
0.0256 BTC |
49,921.6199 PAX |
48,895.8674 PAX |
52,103.6267 PAX |
51,674.8886 PAX |
| 2021-12-07 |
51,070.1611 PAX |
0.0283 BTC |
50,230.6291 PAX |
50,092.7096 PAX |
52,164.5400 PAX |
50,387.7870 PAX |
| 2021-12-06 |
48,641.0744 PAX |
0.0569 BTC |
48,559.3636 PAX |
47,484.3800 PAX |
51,176.3536 PAX |
51,176.3536 PAX |
| 2021-12-05 |
48,853.4297 PAX |
0.0476 BTC |
49,063.3592 PAX |
45,525.0000 PAX |
51,967.4456 PAX |
49,001.7865 PAX |
| 2021-12-04 |
49,769.4669 PAX |
0.2547 BTC |
53,718.6758 PAX |
32,988.8703 PAX |
55,934.3337 PAX |
49,426.1155 PAX |
| 2021-12-03 |
54,450.6234 PAX |
0.0298 BTC |
56,913.6759 PAX |
52,122.6034 PAX |
57,169.7804 PAX |
52,122.6034 PAX |
| 2021-12-02 |
56,298.7529 PAX |
0.0114 BTC |
57,264.6465 PAX |
55,308.0348 PAX |
57,484.4295 PAX |
55,779.9877 PAX |
| 2021-12-01 |
57,772.0283 PAX |
0.0046 BTC |
57,851.2162 PAX |
56,664.6465 PAX |
59,064.6465 PAX |
56,664.6465 PAX |
| 2021-11-30 |
57,935.4401 PAX |
0.0088 BTC |
57,664.6465 PAX |
55,991.3670 PAX |
59,201.8522 PAX |
58,867.6746 PAX |
| 2021-11-29 |
57,375.1189 PAX |
0.0300 BTC |
57,518.8941 PAX |
56,345.4337 PAX |
59,040.5844 PAX |
59,040.5844 PAX |
| 2021-11-28 |
54,481.9687 PAX |
0.0304 BTC |
54,135.5234 PAX |
53,738.9912 PAX |
55,206.7701 PAX |
54,358.0370 PAX |
| 2021-11-27 |
54,792.6190 PAX |
0.0630 BTC |
54,683.6991 PAX |
53,866.2308 PAX |
55,982.8366 PAX |
54,810.7411 PAX |
| 2021-11-26 |
55,585.2826 PAX |
0.0915 BTC |
59,221.0391 PAX |
53,672.3722 PAX |
61,214.5086 PAX |
53,964.6465 PAX |
| 2021-11-25 |
58,450.9797 PAX |
0.0203 BTC |
57,515.6217 PAX |
56,967.1399 PAX |
59,655.0432 PAX |
59,249.9194 PAX |
| 2021-11-24 |
55,962.1274 PAX |
0.0534 BTC |
57,813.2634 PAX |
55,000.0000 PAX |
57,833.6410 PAX |
57,502.2958 PAX |
| 2021-11-23 |
56,631.5772 PAX |
0.0477 BTC |
55,289.1772 PAX |
55,289.1772 PAX |
58,509.1441 PAX |
57,747.4347 PAX |
| 2021-11-22 |
56,641.8936 PAX |
0.0454 BTC |
57,855.7415 PAX |
55,806.5412 PAX |
58,586.9167 PAX |
55,806.5412 PAX |
| 2021-11-21 |
59,810.5567 PAX |
0.0310 BTC |
59,163.0761 PAX |
58,109.6874 PAX |
60,487.1749 PAX |
59,962.2486 PAX |
| 2021-11-20 |
58,625.7543 PAX |
0.0737 BTC |
58,706.5305 PAX |
57,328.9644 PAX |
60,117.7561 PAX |
60,028.9265 PAX |
| 2021-11-19 |
56,945.7925 PAX |
0.0103 BTC |
57,240.0691 PAX |
55,169.9941 PAX |
58,443.4614 PAX |
58,090.9249 PAX |
| 2021-11-18 |
58,896.8070 PAX |
0.0242 BTC |
60,211.5535 PAX |
56,198.7600 PAX |
60,819.7687 PAX |
56,198.7600 PAX |
| 2021-11-17 |
60,021.8184 PAX |
0.0290 BTC |
60,141.0349 PAX |
58,757.7034 PAX |
64,596.7478 PAX |
60,033.6042 PAX |
| 2021-11-16 |
60,971.0752 PAX |
0.0145 BTC |
60,244.1554 PAX |
59,010.7492 PAX |
64,759.7878 PAX |
60,375.9414 PAX |
| 2021-11-15 |
64,128.7140 PAX |
0.0249 BTC |
65,122.6034 PAX |
60,122.6034 PAX |
65,122.6034 PAX |
60,122.6034 PAX |
| 2021-11-14 |
64,122.6034 PAX |
0.0146 BTC |
64,122.6034 PAX |
64,122.6034 PAX |
64,122.6034 PAX |
64,122.6034 PAX |
| 2021-11-13 |
64,093.7432 PAX |
0.0167 BTC |
64,122.6034 PAX |
63,867.6064 PAX |
64,122.6034 PAX |
64,122.6034 PAX |
| 2021-11-12 |
64,216.6667 PAX |
0.0247 BTC |
65,393.1890 PAX |
62,111.4359 PAX |
68,122.6034 PAX |
64,122.6034 PAX |