Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
41,009.3928 PAX |
0.0026 BTC |
41,009.3928 PAX |
41,009.3928 PAX |
41,009.3928 PAX |
41,009.3928 PAX |
| 2022-04-20 |
41,405.2240 PAX |
0.0035 BTC |
41,405.2240 PAX |
41,405.2240 PAX |
41,405.2240 PAX |
41,405.2240 PAX |
| 2022-04-19 |
41,633.2434 PAX |
0.0002 BTC |
41,633.2434 PAX |
41,633.2434 PAX |
41,633.2434 PAX |
41,633.2434 PAX |
| 2022-04-18 |
39,578.4259 PAX |
0.0132 BTC |
39,141.8799 PAX |
39,016.2907 PAX |
39,976.0691 PAX |
39,976.0691 PAX |
| 2022-04-17 |
40,561.0964 PAX |
0.1108 BTC |
40,599.0737 PAX |
39,984.4979 PAX |
40,599.0737 PAX |
40,295.2198 PAX |
| 2022-04-16 |
40,159.0172 PAX |
0.0107 BTC |
40,335.4826 PAX |
40,034.4517 PAX |
40,335.4826 PAX |
40,034.4517 PAX |
| 2022-04-15 |
40,004.9638 PAX |
0.1230 BTC |
40,004.9638 PAX |
40,004.9638 PAX |
40,004.9638 PAX |
40,004.9638 PAX |
| 2022-04-14 |
40,637.8230 PAX |
0.0005 BTC |
41,340.9061 PAX |
39,662.3877 PAX |
41,340.9061 PAX |
39,662.3877 PAX |
| 2022-04-13 |
40,649.9063 PAX |
0.0061 BTC |
39,866.9669 PAX |
39,866.9669 PAX |
41,237.4013 PAX |
41,237.4013 PAX |
| 2022-04-12 |
40,179.8793 PAX |
0.0030 BTC |
39,679.0372 PAX |
39,676.0333 PAX |
40,230.6946 PAX |
39,676.0333 PAX |
| 2022-04-11 |
41,139.1843 PAX |
0.0128 BTC |
41,262.0628 PAX |
40,654.7909 PAX |
41,262.0628 PAX |
40,654.7909 PAX |
| 2022-04-10 |
42,930.6904 PAX |
0.0025 BTC |
42,930.6904 PAX |
42,930.6904 PAX |
42,930.6904 PAX |
42,930.6904 PAX |
| 2022-04-09 |
42,381.1363 PAX |
0.0002 BTC |
42,381.1363 PAX |
42,381.1363 PAX |
42,381.1363 PAX |
42,381.1363 PAX |
| 2022-04-08 |
42,723.6634 PAX |
0.0030 BTC |
43,198.2029 PAX |
42,680.9255 PAX |
43,198.2029 PAX |
42,782.8699 PAX |
| 2022-04-07 |
43,462.8598 PAX |
0.0053 BTC |
42,945.6847 PAX |
42,870.8142 PAX |
43,686.2772 PAX |
43,296.5821 PAX |
| 2022-04-06 |
43,639.5382 PAX |
0.1078 BTC |
43,640.5930 PAX |
43,318.7556 PAX |
43,876.9798 PAX |
43,318.7556 PAX |
| 2022-04-05 |
46,975.6327 PAX |
0.0005 BTC |
46,975.6327 PAX |
46,975.6327 PAX |
46,975.6327 PAX |
46,975.6327 PAX |
| 2022-04-04 |
45,685.2951 PAX |
0.0007 BTC |
45,874.9295 PAX |
45,670.9473 PAX |
45,874.9295 PAX |
45,670.9473 PAX |
| 2022-04-03 |
46,984.8519 PAX |
0.0031 BTC |
46,984.8519 PAX |
46,984.8519 PAX |
46,984.8519 PAX |
46,984.8519 PAX |
| 2022-04-02 |
46,489.1607 PAX |
0.0001 BTC |
46,489.1607 PAX |
46,489.1607 PAX |
46,489.1607 PAX |
46,489.1607 PAX |
| 2022-04-01 |
45,421.3113 PAX |
0.0018 BTC |
45,254.5481 PAX |
45,254.5481 PAX |
46,345.2803 PAX |
46,345.2803 PAX |
| 2022-03-31 |
46,610.4092 PAX |
0.1017 BTC |
47,170.3983 PAX |
46,317.7900 PAX |
47,307.3908 PAX |
46,317.7900 PAX |
| 2022-03-30 |
47,100.1518 PAX |
0.0082 BTC |
46,726.1284 PAX |
46,726.1284 PAX |
47,506.8310 PAX |
47,041.5228 PAX |
| 2022-03-29 |
47,674.1090 PAX |
0.0079 BTC |
47,512.7285 PAX |
47,512.7285 PAX |
47,833.1977 PAX |
47,804.3095 PAX |
| 2022-03-28 |
47,002.6895 PAX |
0.0091 BTC |
46,735.7510 PAX |
46,735.7510 PAX |
47,990.9920 PAX |
47,990.9920 PAX |
| 2022-03-27 |
45,316.9308 PAX |
0.0027 BTC |
44,726.4478 PAX |
44,652.7230 PAX |
46,210.8470 PAX |
46,210.8470 PAX |
| 2022-03-26 |
44,325.5801 PAX |
0.0184 BTC |
44,505.4283 PAX |
44,231.9823 PAX |
44,505.4283 PAX |
44,231.9823 PAX |
| 2022-03-25 |
44,240.1141 PAX |
0.0081 BTC |
44,079.0104 PAX |
44,079.0104 PAX |
44,340.1966 PAX |
44,337.4532 PAX |
| 2022-03-24 |
42,974.1858 PAX |
0.0021 BTC |
42,932.7473 PAX |
42,863.2061 PAX |
43,029.0651 PAX |
43,029.0651 PAX |
| 2022-03-23 |
42,080.7542 PAX |
0.0039 BTC |
42,082.2904 PAX |
41,911.3316 PAX |
42,167.1941 PAX |
42,167.1941 PAX |
| 2022-03-22 |
42,381.1766 PAX |
0.0054 BTC |
41,788.9872 PAX |
41,788.9872 PAX |
42,958.8528 PAX |
42,203.7160 PAX |
| 2022-03-21 |
40,912.4065 PAX |
0.0069 BTC |
41,330.9844 PAX |
40,498.7625 PAX |
41,330.9844 PAX |
41,016.4099 PAX |
| 2022-03-19 |
41,714.6458 PAX |
0.0002 BTC |
41,714.6458 PAX |
41,714.6458 PAX |
41,714.6458 PAX |
41,714.6458 PAX |
| 2022-03-18 |
41,134.3624 PAX |
0.0033 BTC |
40,585.0227 PAX |
40,585.0227 PAX |
41,443.7130 PAX |
41,443.7130 PAX |
| 2022-03-17 |
40,965.7218 PAX |
0.0091 BTC |
41,157.3139 PAX |
40,654.0180 PAX |
41,209.9728 PAX |
40,654.0180 PAX |
| 2022-03-16 |
40,005.7655 PAX |
0.1600 BTC |
39,279.6280 PAX |
39,052.5037 PAX |
41,459.3765 PAX |
40,241.9190 PAX |
| 2022-03-15 |
39,052.6537 PAX |
0.0956 BTC |
39,520.8400 PAX |
38,386.0964 PAX |
39,777.0000 PAX |
39,642.9558 PAX |
| 2022-03-14 |
39,065.5596 PAX |
0.0992 BTC |
37,773.0000 PAX |
37,773.0000 PAX |
39,828.2969 PAX |
39,828.2969 PAX |
| 2022-03-13 |
38,722.2035 PAX |
0.1203 BTC |
38,802.2813 PAX |
37,695.3376 PAX |
39,135.4255 PAX |
37,813.1329 PAX |
| 2022-03-12 |
39,139.7841 PAX |
0.0185 BTC |
39,182.1405 PAX |
38,951.3473 PAX |
39,229.5547 PAX |
39,194.3526 PAX |
| 2022-03-11 |
39,387.5386 PAX |
0.2734 BTC |
38,773.0380 PAX |
38,720.4328 PAX |
40,214.1771 PAX |
38,827.8967 PAX |
| 2022-03-10 |
39,784.6008 PAX |
0.0619 BTC |
41,902.7418 PAX |
39,008.4829 PAX |
41,902.7418 PAX |
39,324.4237 PAX |
| 2022-03-09 |
41,629.3273 PAX |
0.3161 BTC |
39,223.4058 PAX |
39,223.4058 PAX |
42,459.1484 PAX |
41,958.6788 PAX |
| 2022-03-08 |
38,762.2011 PAX |
0.0632 BTC |
38,282.8597 PAX |
38,230.2384 PAX |
39,396.3835 PAX |
38,573.0344 PAX |
| 2022-03-07 |
38,270.4289 PAX |
0.1562 BTC |
38,125.0247 PAX |
37,316.8480 PAX |
39,584.7020 PAX |
38,281.5193 PAX |
| 2022-03-06 |
38,796.0079 PAX |
0.0649 BTC |
39,564.1169 PAX |
38,339.2165 PAX |
39,564.1169 PAX |
38,990.2631 PAX |
| 2022-03-05 |
39,160.8216 PAX |
0.0376 BTC |
38,961.9141 PAX |
38,961.9141 PAX |
39,578.7791 PAX |
39,535.9703 PAX |
| 2022-03-04 |
40,763.5070 PAX |
0.0946 BTC |
41,283.7279 PAX |
38,922.7922 PAX |
41,622.3321 PAX |
38,922.7922 PAX |
| 2022-03-03 |
42,446.1115 PAX |
0.0583 BTC |
43,706.0924 PAX |
42,119.5347 PAX |
44,006.7679 PAX |
42,145.0821 PAX |
| 2022-03-02 |
44,242.2126 PAX |
0.7107 BTC |
44,292.7841 PAX |
43,758.2757 PAX |
45,087.7426 PAX |
43,852.7152 PAX |