Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
27,732.6460 PAX |
0.0117 BTC |
26,737.0100 PAX |
25,973.7962 PAX |
27,973.7962 PAX |
25,973.7962 PAX |
| 2020-12-26 |
25,483.4451 PAX |
0.0125 BTC |
24,546.7802 PAX |
24,546.7802 PAX |
26,666.0000 PAX |
26,666.0000 PAX |
| 2020-12-25 |
24,394.1767 PAX |
0.0951 BTC |
24,067.9531 PAX |
23,970.0772 PAX |
24,444.2676 PAX |
24,444.2676 PAX |
| 2020-12-24 |
23,259.9886 PAX |
0.0811 BTC |
23,019.4958 PAX |
22,850.6657 PAX |
23,700.0000 PAX |
23,700.0000 PAX |
| 2020-12-23 |
21,458.6402 PAX |
0.0589 BTC |
23,529.5832 PAX |
19,381.6645 PAX |
23,755.3590 PAX |
22,777.0000 PAX |
| 2020-12-22 |
23,269.3359 PAX |
0.2625 BTC |
22,683.9249 PAX |
22,683.9249 PAX |
23,424.0912 PAX |
23,393.7930 PAX |
| 2020-12-21 |
22,963.9464 PAX |
0.3861 BTC |
23,460.2389 PAX |
22,000.9921 PAX |
23,460.2389 PAX |
22,000.9921 PAX |
| 2020-12-20 |
23,458.1169 PAX |
0.1042 BTC |
23,400.3491 PAX |
23,255.0000 PAX |
23,578.7159 PAX |
23,255.0000 PAX |
| 2020-12-19 |
23,839.5098 PAX |
0.0073 BTC |
23,598.7740 PAX |
23,598.7740 PAX |
24,000.0000 PAX |
24,000.0000 PAX |
| 2020-12-18 |
22,833.9990 PAX |
0.0002 BTC |
22,833.9990 PAX |
22,833.9990 PAX |
22,833.9990 PAX |
22,833.9990 PAX |
| 2020-12-17 |
22,659.1908 PAX |
0.0686 BTC |
21,938.5685 PAX |
18,054.0639 PAX |
23,531.3098 PAX |
23,301.6645 PAX |
| 2020-12-16 |
20,721.9898 PAX |
0.6168 BTC |
19,405.8296 PAX |
19,405.8296 PAX |
22,222.0000 PAX |
21,361.1323 PAX |
| 2020-12-15 |
19,460.4849 PAX |
0.0025 BTC |
19,364.1013 PAX |
19,364.1013 PAX |
19,559.9215 PAX |
19,559.9215 PAX |
| 2020-12-14 |
19,225.1930 PAX |
0.0768 BTC |
19,225.1930 PAX |
19,225.1930 PAX |
19,225.1930 PAX |
19,225.1930 PAX |
| 2020-12-13 |
19,121.2227 PAX |
0.0774 BTC |
19,258.3146 PAX |
19,116.8358 PAX |
19,258.3146 PAX |
19,116.8358 PAX |
| 2020-12-12 |
18,369.7208 PAX |
0.8067 BTC |
18,366.0000 PAX |
18,366.0000 PAX |
18,888.0000 PAX |
18,888.0000 PAX |
| 2020-12-10 |
18,173.9078 PAX |
0.0297 BTC |
18,500.6631 PAX |
18,172.0155 PAX |
18,500.6631 PAX |
18,172.0155 PAX |
| 2020-12-09 |
18,059.8467 PAX |
0.5336 BTC |
18,000.0000 PAX |
18,000.0000 PAX |
18,383.7914 PAX |
18,345.3082 PAX |
| 2020-12-08 |
18,950.9465 PAX |
0.2903 BTC |
19,192.3746 PAX |
18,268.3763 PAX |
19,192.3746 PAX |
18,268.3763 PAX |
| 2020-12-07 |
19,264.3306 PAX |
0.0110 BTC |
19,364.4504 PAX |
19,190.5508 PAX |
19,364.4504 PAX |
19,190.5508 PAX |
| 2020-12-06 |
19,146.2834 PAX |
0.0110 BTC |
19,001.8387 PAX |
19,001.8387 PAX |
19,148.7595 PAX |
19,117.1858 PAX |
| 2020-12-05 |
18,925.5105 PAX |
0.0716 BTC |
18,806.2511 PAX |
18,800.0000 PAX |
19,097.4426 PAX |
19,097.4426 PAX |
| 2020-12-04 |
19,244.5404 PAX |
0.0027 BTC |
19,471.8792 PAX |
18,798.1492 PAX |
19,471.8792 PAX |
19,025.0235 PAX |
| 2020-12-03 |
19,280.3952 PAX |
0.0093 BTC |
18,988.8825 PAX |
18,988.8825 PAX |
19,447.5136 PAX |
19,381.8388 PAX |
| 2020-12-02 |
18,849.9817 PAX |
0.1708 BTC |
18,850.0000 PAX |
18,844.9722 PAX |
18,850.0000 PAX |
18,844.9722 PAX |
| 2020-12-01 |
18,889.7271 PAX |
0.0411 BTC |
19,482.5945 PAX |
18,600.0000 PAX |
19,482.5945 PAX |
19,299.2212 PAX |
| 2020-11-30 |
18,716.3321 PAX |
0.1601 BTC |
18,443.1728 PAX |
18,430.7818 PAX |
19,777.0000 PAX |
19,337.5610 PAX |
| 2020-11-29 |
18,123.4379 PAX |
0.0017 BTC |
17,755.7771 PAX |
17,755.7771 PAX |
18,161.2387 PAX |
18,161.2387 PAX |
| 2020-11-28 |
17,359.0723 PAX |
0.0003 BTC |
17,383.6122 PAX |
17,334.6386 PAX |
17,383.6122 PAX |
17,334.6386 PAX |
| 2020-11-27 |
17,241.4016 PAX |
0.0004 BTC |
17,241.4016 PAX |
17,241.4016 PAX |
17,241.4016 PAX |
17,241.4016 PAX |
| 2020-11-26 |
16,644.5535 PAX |
0.5372 BTC |
18,189.0000 PAX |
16,280.0000 PAX |
18,189.0000 PAX |
16,646.0021 PAX |
| 2020-11-25 |
19,247.2802 PAX |
0.0290 BTC |
19,221.8813 PAX |
19,049.4483 PAX |
19,477.7000 PAX |
19,060.6371 PAX |
| 2020-11-24 |
19,001.8432 PAX |
0.1164 BTC |
18,844.0826 PAX |
18,844.0826 PAX |
19,377.7000 PAX |
19,140.9301 PAX |
| 2020-11-23 |
18,355.4365 PAX |
0.0013 BTC |
18,248.6579 PAX |
18,248.6579 PAX |
18,418.4815 PAX |
18,418.4815 PAX |
| 2020-11-22 |
18,506.7922 PAX |
0.0056 BTC |
18,316.9694 PAX |
17,976.7426 PAX |
18,645.9660 PAX |
18,645.9660 PAX |
| 2020-11-21 |
18,614.3835 PAX |
0.3280 BTC |
18,888.0000 PAX |
18,586.2014 PAX |
18,888.0000 PAX |
18,612.8314 PAX |
| 2020-11-20 |
18,648.6107 PAX |
0.0323 BTC |
17,945.4266 PAX |
17,945.4266 PAX |
18,746.9556 PAX |
18,627.0698 PAX |
| 2020-11-19 |
17,929.7970 PAX |
0.0107 BTC |
17,599.4390 PAX |
17,440.7049 PAX |
18,114.4018 PAX |
17,900.2334 PAX |
| 2020-11-18 |
17,718.7782 PAX |
0.2298 BTC |
17,777.0000 PAX |
17,713.2273 PAX |
18,136.3351 PAX |
17,721.7814 PAX |
| 2020-11-17 |
17,657.4385 PAX |
0.1008 BTC |
17,084.9728 PAX |
17,084.9728 PAX |
17,777.0000 PAX |
17,600.9728 PAX |
| 2020-11-16 |
16,110.5377 PAX |
0.0575 BTC |
16,096.9699 PAX |
16,096.9699 PAX |
16,751.4443 PAX |
16,751.4443 PAX |
| 2020-11-15 |
15,997.9172 PAX |
0.5602 BTC |
15,983.1501 PAX |
15,915.5840 PAX |
16,008.0437 PAX |
15,915.5840 PAX |
| 2020-11-14 |
15,876.5866 PAX |
0.0017 BTC |
15,849.2090 PAX |
15,849.2090 PAX |
15,912.4142 PAX |
15,905.1284 PAX |
| 2020-11-13 |
16,374.9101 PAX |
0.0492 BTC |
16,408.7002 PAX |
16,129.3897 PAX |
16,408.7764 PAX |
16,207.2473 PAX |
| 2020-11-12 |
16,242.6844 PAX |
0.1517 BTC |
16,000.0000 PAX |
15,904.8411 PAX |
16,312.0012 PAX |
16,312.0012 PAX |
| 2020-11-11 |
15,610.5452 PAX |
0.0127 BTC |
15,540.0000 PAX |
15,540.0000 PAX |
15,649.1474 PAX |
15,629.8286 PAX |
| 2020-11-10 |
15,297.8936 PAX |
0.0031 BTC |
15,268.5433 PAX |
15,268.5433 PAX |
15,310.8742 PAX |
15,310.8742 PAX |
| 2020-11-09 |
15,385.7960 PAX |
0.0055 BTC |
15,452.5872 PAX |
14,945.2565 PAX |
15,825.5604 PAX |
15,422.7703 PAX |
| 2020-11-08 |
15,102.4754 PAX |
2.4717 BTC |
15,047.1846 PAX |
15,047.1846 PAX |
15,454.2749 PAX |
15,454.2749 PAX |
| 2020-11-07 |
14,752.6388 PAX |
0.0025 BTC |
14,649.0156 PAX |
14,649.0156 PAX |
14,835.1424 PAX |
14,835.1424 PAX |