Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
62,710.8261 PAX |
0.1019 BTC |
60,059.4748 PAX |
60,059.4748 PAX |
63,730.3617 PAX |
62,970.3137 PAX |
| 2021-04-12 |
60,080.1440 PAX |
0.0323 BTC |
59,994.8299 PAX |
59,378.5813 PAX |
61,114.7861 PAX |
59,710.9018 PAX |
| 2021-04-11 |
59,688.8914 PAX |
0.0149 BTC |
59,847.0879 PAX |
59,245.2598 PAX |
60,535.2646 PAX |
59,652.9509 PAX |
| 2021-04-10 |
59,794.1137 PAX |
0.0231 BTC |
58,160.6792 PAX |
57,905.8932 PAX |
61,195.8967 PAX |
59,584.9143 PAX |
| 2021-04-09 |
57,853.9062 PAX |
0.1962 BTC |
58,160.6792 PAX |
57,792.2257 PAX |
58,829.4639 PAX |
58,494.1157 PAX |
| 2021-04-08 |
56,649.1926 PAX |
0.0147 BTC |
55,846.8819 PAX |
55,740.5641 PAX |
58,049.9565 PAX |
58,049.9565 PAX |
| 2021-04-07 |
56,833.2625 PAX |
0.0419 BTC |
58,160.6792 PAX |
55,422.8238 PAX |
58,545.3962 PAX |
55,846.8819 PAX |
| 2021-04-06 |
58,355.5778 PAX |
0.0231 BTC |
59,166.7346 PAX |
57,575.8097 PAX |
59,419.3887 PAX |
57,840.4102 PAX |
| 2021-04-05 |
58,790.2982 PAX |
0.0732 BTC |
57,905.8932 PAX |
57,029.8466 PAX |
59,309.2271 PAX |
58,571.7482 PAX |
| 2021-04-04 |
57,638.2659 PAX |
0.1324 BTC |
56,812.9136 PAX |
56,489.0605 PAX |
58,382.7583 PAX |
58,063.9577 PAX |
| 2021-04-03 |
58,445.8864 PAX |
0.0265 BTC |
59,166.7346 PAX |
57,575.8097 PAX |
59,733.1548 PAX |
57,575.8097 PAX |
| 2021-04-02 |
59,770.3304 PAX |
0.3258 BTC |
58,700.1950 PAX |
58,571.7482 PAX |
60,127.0666 PAX |
58,962.8401 PAX |
| 2021-04-01 |
59,057.6887 PAX |
0.1561 BTC |
58,941.6733 PAX |
58,126.9995 PAX |
59,497.0431 PAX |
58,943.6668 PAX |
| 2021-03-31 |
59,237.4946 PAX |
0.3364 BTC |
58,941.6733 PAX |
56,921.2768 PAX |
59,733.1548 PAX |
59,159.8586 PAX |
| 2021-03-30 |
58,843.0630 PAX |
0.3328 BTC |
57,609.1700 PAX |
57,029.8466 PAX |
59,279.5874 PAX |
58,829.4639 PAX |
| 2021-03-29 |
57,566.5825 PAX |
0.1465 BTC |
55,528.5355 PAX |
55,001.9856 PAX |
58,382.7583 PAX |
57,466.2005 PAX |
| 2021-03-28 |
55,613.7812 PAX |
0.0177 BTC |
55,740.5641 PAX |
54,792.7664 PAX |
56,414.1885 PAX |
55,560.7095 PAX |
| 2021-03-27 |
55,055.6582 PAX |
0.0376 BTC |
55,138.8243 PAX |
54,066.7464 PAX |
56,521.7911 PAX |
56,167.0534 PAX |
| 2021-03-26 |
52,721.5043 PAX |
0.0228 BTC |
51,483.1335 PAX |
51,483.1335 PAX |
53,892.2925 PAX |
53,554.0580 PAX |
| 2021-03-25 |
51,887.9393 PAX |
0.8340 BTC |
52,243.7053 PAX |
51,062.6239 PAX |
53,116.6937 PAX |
52,573.6640 PAX |
| 2021-03-24 |
55,586.8585 PAX |
0.0287 BTC |
54,273.1934 PAX |
53,554.0580 PAX |
57,062.8905 PAX |
55,634.4488 PAX |
| 2021-03-23 |
54,524.1745 PAX |
0.0371 BTC |
54,066.7464 PAX |
53,046.2311 PAX |
55,775.6654 PAX |
54,615.9699 PAX |
| 2021-03-22 |
56,638.0452 PAX |
0.0243 BTC |
57,247.6078 PAX |
54,273.1934 PAX |
58,271.6130 PAX |
54,584.3430 PAX |
| 2021-03-21 |
56,981.6996 PAX |
0.0199 BTC |
58,016.3411 PAX |
55,528.5355 PAX |
58,494.1157 PAX |
57,939.4447 PAX |
| 2021-03-20 |
59,085.4957 PAX |
0.0365 BTC |
51,062.6239 PAX |
51,062.6239 PAX |
59,847.0879 PAX |
59,019.8998 PAX |
| 2021-03-18 |
59,658.9230 PAX |
0.0319 BTC |
58,888.0000 PAX |
58,888.0000 PAX |
60,337.1048 PAX |
59,850.7645 PAX |
| 2021-03-17 |
55,115.5610 PAX |
0.0029 BTC |
54,610.5918 PAX |
54,610.5918 PAX |
57,777.0000 PAX |
57,777.0000 PAX |
| 2021-03-16 |
55,663.1365 PAX |
0.0361 BTC |
53,484.4303 PAX |
53,484.4303 PAX |
55,777.0000 PAX |
55,136.5454 PAX |
| 2021-03-15 |
55,586.3530 PAX |
0.0986 BTC |
59,204.2716 PAX |
54,726.2042 PAX |
60,217.7376 PAX |
56,300.2946 PAX |
| 2021-03-14 |
60,101.0192 PAX |
0.0000 BTC |
60,101.0192 PAX |
60,101.0192 PAX |
60,101.0192 PAX |
60,101.0192 PAX |
| 2021-03-13 |
59,570.6249 PAX |
0.0410 BTC |
58,888.0000 PAX |
58,888.0000 PAX |
61,111.0000 PAX |
61,111.0000 PAX |
| 2021-03-12 |
55,968.2483 PAX |
0.0138 BTC |
55,968.2483 PAX |
55,968.2483 PAX |
55,968.2483 PAX |
55,968.2483 PAX |
| 2021-03-11 |
56,291.1564 PAX |
0.1322 BTC |
56,615.3225 PAX |
55,300.5969 PAX |
56,615.3225 PAX |
55,300.5969 PAX |
| 2021-03-10 |
54,801.0194 PAX |
0.0095 BTC |
55,555.0000 PAX |
53,283.7331 PAX |
56,666.0000 PAX |
56,666.0000 PAX |
| 2021-03-09 |
53,610.0790 PAX |
0.0061 BTC |
53,333.0000 PAX |
53,333.0000 PAX |
54,444.0000 PAX |
54,444.0000 PAX |
| 2021-03-08 |
50,172.8756 PAX |
0.0154 BTC |
49,630.0000 PAX |
49,630.0000 PAX |
51,582.5684 PAX |
51,582.5684 PAX |
| 2021-03-07 |
49,654.8387 PAX |
0.0045 BTC |
49,290.7826 PAX |
49,290.7826 PAX |
50,159.0234 PAX |
50,159.0234 PAX |
| 2021-03-06 |
48,891.7303 PAX |
0.0018 BTC |
48,891.7303 PAX |
48,891.7303 PAX |
48,891.7303 PAX |
48,891.7303 PAX |
| 2021-03-05 |
48,108.1178 PAX |
0.0017 BTC |
47,112.3024 PAX |
47,112.3024 PAX |
48,182.5425 PAX |
48,182.5425 PAX |
| 2021-03-04 |
49,776.8130 PAX |
0.0644 BTC |
49,785.0824 PAX |
48,878.6131 PAX |
50,630.5768 PAX |
48,878.6131 PAX |
| 2021-03-03 |
52,114.8850 PAX |
0.0002 BTC |
52,007.7700 PAX |
52,007.7700 PAX |
52,222.0000 PAX |
52,222.0000 PAX |
| 2021-03-02 |
48,337.0717 PAX |
0.0100 BTC |
49,777.0000 PAX |
31,968.7040 PAX |
49,999.0000 PAX |
49,238.5284 PAX |
| 2021-03-01 |
49,114.1565 PAX |
0.0011 BTC |
48,888.0000 PAX |
48,888.0000 PAX |
49,167.3160 PAX |
49,167.3160 PAX |
| 2021-02-27 |
47,777.0000 PAX |
0.0002 BTC |
47,777.0000 PAX |
47,777.0000 PAX |
47,777.0000 PAX |
47,777.0000 PAX |
| 2021-02-25 |
49,613.7200 PAX |
0.0003 BTC |
49,613.7200 PAX |
49,613.7200 PAX |
49,613.7200 PAX |
49,613.7200 PAX |
| 2021-02-24 |
34,831.4900 PAX |
0.0005 BTC |
34,831.4900 PAX |
34,831.4900 PAX |
34,831.4900 PAX |
34,831.4900 PAX |
| 2021-02-23 |
47,975.5384 PAX |
0.0342 BTC |
50,494.0960 PAX |
46,102.8342 PAX |
50,494.0960 PAX |
49,504.1290 PAX |
| 2021-02-22 |
54,165.3570 PAX |
0.0008 BTC |
54,075.2862 PAX |
54,075.2862 PAX |
54,444.0000 PAX |
54,444.0000 PAX |
| 2021-02-21 |
55,869.6502 PAX |
0.0296 BTC |
55,784.6048 PAX |
55,784.6048 PAX |
57,777.0000 PAX |
57,777.0000 PAX |
| 2021-02-19 |
55,110.0968 PAX |
0.1445 BTC |
53,333.0000 PAX |
53,333.0000 PAX |
56,040.3807 PAX |
56,040.3807 PAX |