Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
10,473.9737 PAX |
0.0093 BTC |
10,338.2856 PAX |
10,327.0407 PAX |
10,711.2026 PAX |
10,675.9061 PAX |
| 2020-09-13 |
10,473.8026 PAX |
0.0125 BTC |
10,515.7574 PAX |
10,292.6451 PAX |
10,540.7695 PAX |
10,292.6451 PAX |
| 2020-09-12 |
10,328.8674 PAX |
0.0750 BTC |
10,330.7331 PAX |
10,304.3007 PAX |
10,429.7285 PAX |
10,406.6507 PAX |
| 2020-09-11 |
10,278.5457 PAX |
0.3527 BTC |
10,318.5692 PAX |
10,233.8110 PAX |
10,380.0885 PAX |
10,339.2542 PAX |
| 2020-09-10 |
10,341.4435 PAX |
0.2962 BTC |
10,312.7042 PAX |
10,247.4990 PAX |
10,434.1149 PAX |
10,323.4705 PAX |
| 2020-09-09 |
10,202.8654 PAX |
0.3968 BTC |
10,142.6981 PAX |
9,974.9152 PAX |
10,310.0789 PAX |
10,251.9490 PAX |
| 2020-09-08 |
10,094.6708 PAX |
7.4415 BTC |
10,356.6497 PAX |
9,856.0354 PAX |
10,356.6497 PAX |
10,076.0793 PAX |
| 2020-09-07 |
10,124.7932 PAX |
0.4833 BTC |
10,264.4418 PAX |
10,124.3799 PAX |
10,264.4418 PAX |
10,192.5527 PAX |
| 2020-09-06 |
10,153.8113 PAX |
0.0341 BTC |
10,156.5212 PAX |
10,124.3799 PAX |
10,156.5212 PAX |
10,124.3799 PAX |
| 2020-09-05 |
10,317.9767 PAX |
0.0157 BTC |
10,504.8989 PAX |
10,071.1989 PAX |
10,504.8989 PAX |
10,071.1989 PAX |
| 2020-09-04 |
10,402.4238 PAX |
0.3671 BTC |
10,274.9108 PAX |
10,070.6596 PAX |
10,612.5890 PAX |
10,514.1707 PAX |
| 2020-09-03 |
10,883.5560 PAX |
0.2180 BTC |
11,390.5520 PAX |
10,048.5392 PAX |
11,414.4240 PAX |
10,128.7956 PAX |
| 2020-09-02 |
11,436.5863 PAX |
1.0044 BTC |
11,968.6887 PAX |
11,295.4487 PAX |
11,968.6887 PAX |
11,420.5169 PAX |
| 2020-09-01 |
11,873.2140 PAX |
1.5102 BTC |
11,577.8379 PAX |
11,577.8379 PAX |
12,071.1062 PAX |
11,971.7589 PAX |
| 2020-08-31 |
11,714.7012 PAX |
0.8629 BTC |
11,691.0161 PAX |
11,615.1042 PAX |
11,789.9866 PAX |
11,704.9343 PAX |
| 2020-08-30 |
11,634.9559 PAX |
0.2835 BTC |
11,489.2904 PAX |
11,489.2904 PAX |
11,675.8877 PAX |
11,630.9378 PAX |
| 2020-08-29 |
11,521.7988 PAX |
0.2043 BTC |
11,517.8764 PAX |
11,466.5422 PAX |
11,591.4339 PAX |
11,492.4040 PAX |
| 2020-08-28 |
11,447.0700 PAX |
0.1786 BTC |
11,345.8563 PAX |
11,293.2687 PAX |
11,521.3783 PAX |
11,480.6167 PAX |
| 2020-08-27 |
11,336.4302 PAX |
0.4150 BTC |
11,491.2482 PAX |
11,167.0260 PAX |
11,605.0151 PAX |
11,301.2149 PAX |
| 2020-08-26 |
11,423.6438 PAX |
0.2071 BTC |
11,323.1443 PAX |
11,304.6248 PAX |
11,511.9512 PAX |
11,457.8784 PAX |
| 2020-08-25 |
11,418.9003 PAX |
0.5998 BTC |
11,754.9817 PAX |
11,182.5835 PAX |
11,754.9817 PAX |
11,344.0830 PAX |
| 2020-08-24 |
11,745.6309 PAX |
0.1176 BTC |
11,612.0312 PAX |
11,599.4595 PAX |
11,806.6173 PAX |
11,737.9079 PAX |
| 2020-08-23 |
11,638.8266 PAX |
0.0548 BTC |
11,661.8543 PAX |
11,543.3912 PAX |
11,688.3222 PAX |
11,643.9113 PAX |
| 2020-08-22 |
11,437.4251 PAX |
0.5172 BTC |
11,487.8887 PAX |
11,400.0000 PAX |
11,671.7419 PAX |
11,643.9072 PAX |
| 2020-08-21 |
11,598.6301 PAX |
0.5897 BTC |
11,817.3653 PAX |
11,500.0000 PAX |
12,478.4859 PAX |
11,500.4842 PAX |
| 2020-08-20 |
11,765.3817 PAX |
0.0229 BTC |
11,710.1692 PAX |
11,701.3830 PAX |
11,894.3725 PAX |
11,866.3567 PAX |
| 2020-08-19 |
11,782.1249 PAX |
0.0653 BTC |
12,016.6009 PAX |
11,622.3220 PAX |
12,016.6009 PAX |
11,718.7467 PAX |
| 2020-08-18 |
12,153.8870 PAX |
0.2539 BTC |
12,335.6423 PAX |
11,922.0065 PAX |
12,335.6423 PAX |
11,995.4422 PAX |
| 2020-08-17 |
12,157.6263 PAX |
1.1633 BTC |
11,859.3553 PAX |
11,796.9074 PAX |
12,405.2598 PAX |
12,321.7291 PAX |
| 2020-08-16 |
11,895.6171 PAX |
0.3734 BTC |
11,819.8213 PAX |
11,784.4309 PAX |
11,909.2742 PAX |
11,859.1030 PAX |
| 2020-08-15 |
11,876.6504 PAX |
1.5203 BTC |
11,906.6235 PAX |
11,793.7850 PAX |
11,982.6072 PAX |
11,887.9163 PAX |
| 2020-08-14 |
11,749.8232 PAX |
0.0828 BTC |
11,751.8265 PAX |
11,672.1689 PAX |
11,880.3309 PAX |
11,778.0156 PAX |
| 2020-08-13 |
11,491.1358 PAX |
0.8652 BTC |
11,530.7405 PAX |
11,258.2478 PAX |
11,760.8837 PAX |
11,759.7636 PAX |
| 2020-08-12 |
11,437.1823 PAX |
0.1738 BTC |
11,341.7607 PAX |
11,163.1917 PAX |
11,586.2982 PAX |
11,509.6338 PAX |
| 2020-08-11 |
11,383.9786 PAX |
0.2382 BTC |
11,744.5598 PAX |
11,137.6878 PAX |
11,744.5598 PAX |
11,320.0908 PAX |
| 2020-08-10 |
11,901.0482 PAX |
0.0518 BTC |
11,778.0334 PAX |
11,765.0173 PAX |
12,015.5080 PAX |
11,765.0173 PAX |
| 2020-08-09 |
11,657.6615 PAX |
0.3019 BTC |
11,778.7305 PAX |
11,538.4248 PAX |
11,778.7305 PAX |
11,653.4586 PAX |
| 2020-08-08 |
11,682.3844 PAX |
0.2452 BTC |
11,433.3748 PAX |
11,433.3748 PAX |
11,762.4514 PAX |
11,762.4514 PAX |
| 2020-08-07 |
11,695.7410 PAX |
0.0180 BTC |
11,869.1517 PAX |
11,301.7000 PAX |
11,889.6373 PAX |
11,301.7000 PAX |
| 2020-08-06 |
11,742.7726 PAX |
0.0430 BTC |
11,745.0162 PAX |
11,602.9522 PAX |
11,820.8799 PAX |
11,704.5396 PAX |
| 2020-08-05 |
11,623.2878 PAX |
0.0599 BTC |
11,093.0849 PAX |
11,093.0849 PAX |
11,682.5839 PAX |
11,682.5839 PAX |
| 2020-08-04 |
11,188.3085 PAX |
0.0728 BTC |
11,310.1037 PAX |
10,997.6996 PAX |
11,310.1037 PAX |
11,278.0000 PAX |
| 2020-08-03 |
11,304.8517 PAX |
1.1945 BTC |
10,973.0841 PAX |
10,973.0841 PAX |
11,427.9301 PAX |
11,272.6712 PAX |
| 2020-08-02 |
11,235.5643 PAX |
0.1382 BTC |
11,909.8655 PAX |
11,067.3877 PAX |
11,924.6382 PAX |
11,076.5022 PAX |
| 2020-08-01 |
11,742.3091 PAX |
0.0528 BTC |
11,278.7800 PAX |
11,278.7800 PAX |
11,798.7373 PAX |
11,779.2474 PAX |
| 2020-07-31 |
11,349.2018 PAX |
0.7532 BTC |
11,055.3997 PAX |
10,963.9282 PAX |
11,396.6497 PAX |
11,318.6874 PAX |
| 2020-07-30 |
11,111.9655 PAX |
0.6508 BTC |
10,965.5350 PAX |
10,965.5350 PAX |
11,159.1680 PAX |
11,159.1680 PAX |
| 2020-07-29 |
11,140.7961 PAX |
0.1097 BTC |
10,973.6842 PAX |
10,939.8340 PAX |
11,271.4399 PAX |
11,084.0462 PAX |
| 2020-07-28 |
10,862.6468 PAX |
0.4188 BTC |
11,246.4701 PAX |
10,675.4902 PAX |
11,246.4701 PAX |
10,926.8352 PAX |
| 2020-07-27 |
10,819.6480 PAX |
0.8069 BTC |
9,942.9987 PAX |
9,942.9987 PAX |
11,338.5695 PAX |
10,989.7820 PAX |