Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
51,031.1429 PAX |
0.0007 BTC |
50,777.0000 PAX |
50,777.0000 PAX |
52,222.0000 PAX |
52,222.0000 PAX |
| 2021-02-16 |
49,556.0622 PAX |
0.1513 BTC |
48,777.0000 PAX |
46,100.0000 PAX |
49,999.9800 PAX |
49,428.8943 PAX |
| 2021-02-15 |
48,004.4706 PAX |
0.0425 BTC |
46,300.0000 PAX |
46,300.0000 PAX |
48,619.3580 PAX |
48,619.3580 PAX |
| 2021-02-14 |
49,330.8645 PAX |
0.0367 BTC |
48,626.8665 PAX |
48,500.7500 PAX |
49,578.6684 PAX |
48,500.7500 PAX |
| 2021-02-13 |
46,865.7272 PAX |
0.0041 BTC |
46,865.7272 PAX |
46,865.7272 PAX |
46,865.7272 PAX |
46,865.7272 PAX |
| 2021-02-12 |
47,621.5282 PAX |
0.0063 BTC |
48,777.0000 PAX |
47,500.9267 PAX |
48,777.0000 PAX |
47,515.9720 PAX |
| 2021-02-11 |
47,440.7389 PAX |
0.0026 BTC |
45,555.0000 PAX |
45,555.0000 PAX |
48,000.0000 PAX |
47,228.8497 PAX |
| 2021-02-10 |
46,248.6530 PAX |
0.0004 BTC |
46,500.0000 PAX |
46,000.0000 PAX |
46,500.0000 PAX |
46,000.0000 PAX |
| 2021-02-09 |
46,787.4377 PAX |
0.0167 BTC |
47,000.0000 PAX |
45,625.5572 PAX |
48,000.0000 PAX |
46,850.0000 PAX |
| 2021-02-08 |
43,232.8424 PAX |
0.0236 BTC |
40,777.0000 PAX |
40,777.0000 PAX |
46,666.0000 PAX |
46,666.0000 PAX |
| 2021-02-07 |
39,582.9192 PAX |
0.0271 BTC |
40,777.0000 PAX |
39,470.5351 PAX |
40,777.0000 PAX |
39,470.5351 PAX |
| 2021-02-06 |
39,806.1385 PAX |
0.0141 BTC |
38,777.0000 PAX |
38,777.0000 PAX |
40,777.0000 PAX |
40,777.0000 PAX |
| 2021-02-05 |
37,779.7751 PAX |
0.0013 BTC |
37,461.2994 PAX |
37,461.2994 PAX |
38,337.7700 PAX |
38,337.7700 PAX |
| 2021-02-04 |
37,771.6483 PAX |
0.0122 BTC |
37,777.0000 PAX |
37,051.4193 PAX |
38,156.5555 PAX |
37,777.0000 PAX |
| 2021-02-03 |
36,285.8792 PAX |
0.0670 BTC |
35,963.3794 PAX |
35,899.2423 PAX |
37,462.1332 PAX |
37,462.1332 PAX |
| 2021-02-02 |
34,548.6852 PAX |
0.1165 BTC |
34,235.4710 PAX |
34,235.4710 PAX |
35,777.0000 PAX |
35,777.0000 PAX |
| 2021-02-01 |
33,453.1106 PAX |
0.1751 BTC |
33,777.0000 PAX |
33,413.7887 PAX |
34,281.6229 PAX |
33,734.5318 PAX |
| 2021-01-31 |
33,500.6183 PAX |
0.0184 BTC |
34,777.0000 PAX |
33,486.5415 PAX |
34,777.0000 PAX |
33,486.5415 PAX |
| 2021-01-30 |
34,146.8330 PAX |
0.0124 BTC |
25,046.0310 PAX |
25,046.0310 PAX |
34,444.0000 PAX |
34,444.0000 PAX |
| 2021-01-29 |
35,480.3523 PAX |
0.0519 BTC |
32,956.6773 PAX |
26,046.0310 PAX |
36,970.6340 PAX |
34,874.0496 PAX |
| 2021-01-28 |
32,956.6773 PAX |
0.0017 BTC |
32,956.6773 PAX |
32,956.6773 PAX |
32,956.6773 PAX |
32,956.6773 PAX |
| 2021-01-27 |
25,046.0310 PAX |
0.0022 BTC |
25,046.0310 PAX |
25,046.0310 PAX |
25,046.0310 PAX |
25,046.0310 PAX |
| 2021-01-26 |
31,262.9748 PAX |
0.0002 BTC |
31,396.0590 PAX |
31,129.8906 PAX |
31,396.0590 PAX |
31,129.8906 PAX |
| 2021-01-25 |
33,112.2958 PAX |
0.0013 BTC |
33,604.1889 PAX |
32,614.2885 PAX |
33,960.4600 PAX |
32,614.2885 PAX |
| 2021-01-24 |
31,802.9641 PAX |
0.0303 BTC |
32,768.5447 PAX |
31,793.8338 PAX |
32,768.5447 PAX |
31,793.8338 PAX |
| 2021-01-23 |
32,768.5447 PAX |
0.0032 BTC |
32,768.5447 PAX |
32,768.5447 PAX |
32,768.5447 PAX |
32,768.5447 PAX |
| 2021-01-22 |
32,765.7664 PAX |
0.0307 BTC |
31,924.1169 PAX |
31,924.1169 PAX |
32,768.5447 PAX |
32,768.5447 PAX |
| 2021-01-21 |
29,507.9271 PAX |
0.0333 BTC |
35,777.0000 PAX |
25,046.0309 PAX |
40,000.0000 PAX |
31,888.8654 PAX |
| 2021-01-19 |
37,189.6692 PAX |
0.0073 BTC |
37,395.9841 PAX |
36,108.9505 PAX |
37,608.9505 PAX |
36,108.9505 PAX |
| 2021-01-18 |
36,737.1652 PAX |
0.0073 BTC |
36,006.1129 PAX |
35,575.3930 PAX |
37,414.5593 PAX |
36,608.9505 PAX |
| 2021-01-17 |
35,486.3167 PAX |
0.0024 BTC |
35,486.3167 PAX |
35,486.3167 PAX |
35,486.3167 PAX |
35,486.3167 PAX |
| 2021-01-16 |
37,725.9956 PAX |
0.0031 BTC |
37,725.9956 PAX |
37,725.9956 PAX |
37,725.9956 PAX |
37,725.9956 PAX |
| 2021-01-14 |
38,695.4129 PAX |
0.0493 BTC |
37,777.0000 PAX |
37,777.0000 PAX |
39,999.0000 PAX |
38,409.8950 PAX |
| 2021-01-13 |
34,840.1290 PAX |
0.0265 BTC |
34,950.6963 PAX |
34,389.5571 PAX |
35,318.9153 PAX |
34,499.3775 PAX |
| 2021-01-12 |
35,668.5900 PAX |
0.3586 BTC |
34,736.2473 PAX |
33,593.6865 PAX |
36,377.1169 PAX |
35,318.9153 PAX |
| 2021-01-11 |
35,482.7001 PAX |
0.0022 BTC |
35,543.6589 PAX |
33,990.2018 PAX |
35,555.0000 PAX |
35,555.0000 PAX |
| 2021-01-10 |
40,473.4862 PAX |
0.3654 BTC |
41,040.5528 PAX |
38,917.9144 PAX |
41,239.6827 PAX |
38,917.9144 PAX |
| 2021-01-09 |
40,102.6016 PAX |
0.4119 BTC |
41,266.2780 PAX |
39,049.4040 PAX |
41,266.2780 PAX |
40,379.6159 PAX |
| 2021-01-08 |
40,736.1575 PAX |
0.5854 BTC |
38,026.7318 PAX |
37,300.4684 PAX |
42,222.0000 PAX |
41,095.7715 PAX |
| 2021-01-07 |
38,285.1624 PAX |
0.2003 BTC |
37,294.4441 PAX |
36,643.9713 PAX |
42,219.8765 PAX |
38,949.1777 PAX |
| 2021-01-06 |
35,178.9261 PAX |
0.0797 BTC |
34,444.0000 PAX |
34,121.3459 PAX |
36,666.0000 PAX |
36,666.0000 PAX |
| 2021-01-05 |
32,172.1371 PAX |
0.2238 BTC |
32,222.0000 PAX |
30,795.3873 PAX |
34,174.1650 PAX |
33,991.3722 PAX |
| 2021-01-04 |
32,140.4150 PAX |
0.0397 BTC |
32,558.1155 PAX |
30,238.7027 PAX |
33,422.7471 PAX |
31,111.0000 PAX |
| 2021-01-03 |
33,737.3905 PAX |
1.2067 BTC |
32,432.5171 PAX |
32,432.5171 PAX |
34,617.3286 PAX |
33,136.7971 PAX |
| 2021-01-02 |
29,503.6814 PAX |
1.2792 BTC |
29,356.7727 PAX |
29,356.7727 PAX |
33,147.0164 PAX |
31,676.3175 PAX |
| 2021-01-01 |
29,451.7393 PAX |
0.0018 BTC |
29,500.0000 PAX |
29,331.6852 PAX |
29,559.0307 PAX |
29,433.6984 PAX |
| 2020-12-31 |
28,941.2646 PAX |
0.0535 BTC |
28,888.0000 PAX |
28,468.1498 PAX |
29,251.2849 PAX |
29,251.2849 PAX |
| 2020-12-30 |
27,565.4344 PAX |
0.0029 BTC |
27,516.0136 PAX |
27,516.0136 PAX |
28,600.0000 PAX |
28,600.0000 PAX |
| 2020-12-29 |
26,546.0912 PAX |
0.0013 BTC |
26,544.8344 PAX |
26,468.9681 PAX |
26,622.7743 PAX |
26,622.7743 PAX |
| 2020-12-28 |
26,815.3779 PAX |
0.0028 BTC |
27,101.7432 PAX |
26,716.6827 PAX |
27,214.4706 PAX |
26,892.1727 PAX |