Identifier on Poloniex: PAX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
15,499.4114 PAX |
0.0127 BTC |
15,555.0000 PAX |
15,468.6405 PAX |
15,555.0797 PAX |
15,468.6405 PAX |
| 2020-11-05 |
14,879.3388 PAX |
0.1134 BTC |
14,444.0000 PAX |
14,444.0000 PAX |
15,555.0000 PAX |
15,555.0000 PAX |
| 2020-11-04 |
13,820.0540 PAX |
0.2279 BTC |
13,860.1251 PAX |
13,783.3264 PAX |
14,154.0861 PAX |
14,154.0861 PAX |
| 2020-11-03 |
13,639.7449 PAX |
0.0097 BTC |
13,592.1322 PAX |
13,334.3101 PAX |
13,939.2508 PAX |
13,939.2508 PAX |
| 2020-11-02 |
13,608.6562 PAX |
0.0003 BTC |
13,608.6562 PAX |
13,608.6562 PAX |
13,608.6562 PAX |
13,608.6562 PAX |
| 2020-11-01 |
13,743.1672 PAX |
0.7503 BTC |
13,781.9879 PAX |
13,717.0282 PAX |
13,858.4096 PAX |
13,717.0282 PAX |
| 2020-10-31 |
13,686.7037 PAX |
0.5205 BTC |
13,567.9806 PAX |
13,516.9491 PAX |
14,000.0000 PAX |
13,826.4531 PAX |
| 2020-10-30 |
13,580.2575 PAX |
0.2878 BTC |
13,283.3595 PAX |
13,283.3595 PAX |
13,603.5838 PAX |
13,570.6957 PAX |
| 2020-10-29 |
13,284.6565 PAX |
0.0003 BTC |
13,285.8039 PAX |
13,283.3595 PAX |
13,285.8039 PAX |
13,283.3595 PAX |
| 2020-10-28 |
13,142.4777 PAX |
0.5714 BTC |
13,141.9398 PAX |
13,141.9398 PAX |
13,204.3013 PAX |
13,204.2616 PAX |
| 2020-10-25 |
13,042.0087 PAX |
0.0181 BTC |
13,333.0000 PAX |
12,993.9865 PAX |
13,333.0000 PAX |
13,022.3683 PAX |
| 2020-10-24 |
13,147.7809 PAX |
0.0416 BTC |
13,104.7215 PAX |
13,104.7215 PAX |
13,148.4544 PAX |
13,141.0957 PAX |
| 2020-10-23 |
12,964.1534 PAX |
1.1909 BTC |
12,929.9627 PAX |
12,897.5586 PAX |
13,013.1256 PAX |
12,975.2751 PAX |
| 2020-10-22 |
12,872.6700 PAX |
1.3607 BTC |
12,805.0687 PAX |
12,805.0687 PAX |
13,025.0849 PAX |
13,025.0849 PAX |
| 2020-10-21 |
12,687.3625 PAX |
0.0992 BTC |
12,180.0375 PAX |
12,180.0375 PAX |
13,000.0000 PAX |
12,808.5669 PAX |
| 2020-10-20 |
11,929.0287 PAX |
0.8922 BTC |
11,896.9650 PAX |
11,883.7385 PAX |
11,961.4312 PAX |
11,883.7385 PAX |
| 2020-10-19 |
11,759.3481 PAX |
2.4574 BTC |
11,446.6377 PAX |
11,446.6377 PAX |
11,773.0233 PAX |
11,773.0233 PAX |
| 2020-10-18 |
11,432.4199 PAX |
0.0052 BTC |
11,396.5829 PAX |
11,396.5829 PAX |
11,452.3468 PAX |
11,451.0196 PAX |
| 2020-10-17 |
11,338.5130 PAX |
0.0550 BTC |
11,359.6953 PAX |
11,325.4177 PAX |
11,359.6953 PAX |
11,338.3253 PAX |
| 2020-10-16 |
11,300.9356 PAX |
0.3789 BTC |
11,453.1453 PAX |
11,194.5226 PAX |
11,531.9894 PAX |
11,372.8899 PAX |
| 2020-10-15 |
11,408.7051 PAX |
0.3908 BTC |
11,399.5033 PAX |
11,273.8313 PAX |
11,558.4898 PAX |
11,518.7693 PAX |
| 2020-10-14 |
11,381.4649 PAX |
2.8188 BTC |
11,455.9831 PAX |
11,292.1686 PAX |
11,532.8922 PAX |
11,367.4867 PAX |
| 2020-10-13 |
11,438.7157 PAX |
1.9394 BTC |
11,478.0622 PAX |
11,339.4384 PAX |
11,506.5788 PAX |
11,354.3164 PAX |
| 2020-10-12 |
11,426.4970 PAX |
0.9250 BTC |
11,388.9995 PAX |
11,258.0087 PAX |
11,640.8497 PAX |
11,502.3155 PAX |
| 2020-10-11 |
11,403.4461 PAX |
0.1951 BTC |
11,383.8476 PAX |
11,362.8438 PAX |
11,404.0915 PAX |
11,362.8438 PAX |
| 2020-10-10 |
11,364.2626 PAX |
0.0326 BTC |
11,400.2103 PAX |
11,346.2967 PAX |
11,400.2103 PAX |
11,373.1751 PAX |
| 2020-10-09 |
11,019.7912 PAX |
0.3118 BTC |
10,883.2544 PAX |
10,883.2544 PAX |
11,064.4173 PAX |
11,047.3599 PAX |
| 2020-10-08 |
10,839.6922 PAX |
0.0015 BTC |
10,606.6616 PAX |
10,606.6616 PAX |
10,946.9048 PAX |
10,946.9048 PAX |
| 2020-10-07 |
10,594.1354 PAX |
0.0643 BTC |
10,574.2968 PAX |
10,572.2626 PAX |
10,596.8577 PAX |
10,580.3078 PAX |
| 2020-10-06 |
10,721.2645 PAX |
0.0029 BTC |
10,789.7771 PAX |
10,684.0768 PAX |
10,789.7771 PAX |
10,696.9527 PAX |
| 2020-10-05 |
10,702.1428 PAX |
0.2452 BTC |
10,701.4612 PAX |
10,642.3456 PAX |
10,796.4104 PAX |
10,796.4104 PAX |
| 2020-10-04 |
10,551.4572 PAX |
1.3231 BTC |
10,550.8572 PAX |
10,550.8572 PAX |
10,671.0472 PAX |
10,671.0472 PAX |
| 2020-10-03 |
10,550.4145 PAX |
0.1151 BTC |
10,511.3284 PAX |
10,511.3284 PAX |
10,572.5765 PAX |
10,550.8572 PAX |
| 2020-10-02 |
10,515.4913 PAX |
0.0126 BTC |
10,612.0566 PAX |
10,424.5249 PAX |
10,612.0566 PAX |
10,535.1565 PAX |
| 2020-10-01 |
10,623.8172 PAX |
1.0126 BTC |
10,795.7757 PAX |
10,486.8736 PAX |
10,869.3975 PAX |
10,486.8736 PAX |
| 2020-09-30 |
10,672.6150 PAX |
0.3560 BTC |
10,798.6492 PAX |
10,664.7635 PAX |
10,798.6492 PAX |
10,752.7266 PAX |
| 2020-09-29 |
10,693.0971 PAX |
1.0296 BTC |
10,721.2334 PAX |
10,660.0309 PAX |
10,767.0237 PAX |
10,767.0237 PAX |
| 2020-09-28 |
10,807.0058 PAX |
0.0518 BTC |
10,799.0532 PAX |
10,799.0532 PAX |
10,911.2938 PAX |
10,856.8586 PAX |
| 2020-09-27 |
10,686.3620 PAX |
0.0051 BTC |
10,750.0889 PAX |
10,639.6514 PAX |
10,767.6342 PAX |
10,724.4355 PAX |
| 2020-09-26 |
10,715.5197 PAX |
0.0099 BTC |
10,712.0875 PAX |
10,662.6231 PAX |
10,745.1234 PAX |
10,740.3627 PAX |
| 2020-09-25 |
10,641.1568 PAX |
0.0076 BTC |
10,706.9863 PAX |
10,580.3223 PAX |
10,706.9863 PAX |
10,680.3901 PAX |
| 2020-09-24 |
10,338.2121 PAX |
1.9660 BTC |
10,280.5422 PAX |
10,280.5422 PAX |
10,658.3376 PAX |
10,643.0726 PAX |
| 2020-09-23 |
10,185.5785 PAX |
0.0603 BTC |
10,445.5947 PAX |
10,166.9006 PAX |
10,491.1155 PAX |
10,166.9006 PAX |
| 2020-09-22 |
10,486.2029 PAX |
0.0874 BTC |
10,459.5459 PAX |
10,398.5734 PAX |
10,510.6455 PAX |
10,479.5484 PAX |
| 2020-09-21 |
10,550.3270 PAX |
0.0109 BTC |
10,697.9276 PAX |
10,388.6068 PAX |
10,697.9276 PAX |
10,460.3200 PAX |
| 2020-09-19 |
10,919.6251 PAX |
0.0020 BTC |
10,954.0306 PAX |
10,893.9768 PAX |
10,954.0306 PAX |
10,908.9426 PAX |
| 2020-09-18 |
10,910.8418 PAX |
0.0055 BTC |
10,909.8455 PAX |
10,834.0720 PAX |
10,969.3850 PAX |
10,859.5254 PAX |
| 2020-09-17 |
10,895.4516 PAX |
0.2823 BTC |
10,895.9730 PAX |
10,832.9759 PAX |
10,920.9310 PAX |
10,920.9310 PAX |
| 2020-09-16 |
10,010.6550 PAX |
1.9688 BTC |
10,678.5754 PAX |
9,999.0000 PAX |
11,054.0287 PAX |
10,984.7064 PAX |
| 2020-09-15 |
10,799.4113 PAX |
0.0127 BTC |
10,631.4741 PAX |
10,631.4741 PAX |
10,874.2572 PAX |
10,822.8922 PAX |