Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
30,887.2892 DAI |
0.7061 BTC |
31,459.0697 DAI |
30,204.5196 DAI |
32,092.8529 DAI |
32,092.8529 DAI |
| 2021-06-25 |
33,133.7692 DAI |
0.0422 BTC |
34,611.0143 DAI |
31,733.8063 DAI |
35,238.8657 DAI |
31,735.1209 DAI |
| 2021-06-24 |
32,602.3596 DAI |
0.6545 BTC |
33,383.1607 DAI |
32,260.7100 DAI |
35,102.1834 DAI |
34,425.5941 DAI |
| 2021-06-23 |
33,803.8854 DAI |
0.0279 BTC |
32,974.2027 DAI |
32,378.9956 DAI |
34,279.9758 DAI |
32,924.8885 DAI |
| 2021-06-22 |
31,789.2160 DAI |
0.6000 BTC |
31,407.1188 DAI |
29,090.7207 DAI |
32,982.1081 DAI |
32,703.4349 DAI |
| 2021-06-21 |
32,343.7464 DAI |
2.1266 BTC |
35,330.7842 DAI |
31,429.5553 DAI |
35,330.7842 DAI |
31,429.5553 DAI |
| 2021-06-20 |
34,854.1863 DAI |
0.6837 BTC |
35,436.6610 DAI |
33,329.1386 DAI |
35,853.3258 DAI |
35,587.1704 DAI |
| 2021-06-19 |
35,483.2372 DAI |
0.9206 BTC |
36,039.8383 DAI |
35,176.5267 DAI |
36,128.0953 DAI |
35,723.4610 DAI |
| 2021-06-18 |
36,886.5850 DAI |
0.7401 BTC |
37,593.0203 DAI |
35,316.2527 DAI |
37,736.4316 DAI |
35,553.8771 DAI |
| 2021-06-17 |
38,582.4501 DAI |
0.1445 BTC |
38,570.0223 DAI |
37,466.4866 DAI |
39,438.9202 DAI |
37,614.5777 DAI |
| 2021-06-16 |
38,899.4865 DAI |
0.3499 BTC |
39,993.9847 DAI |
38,448.6040 DAI |
40,512.9396 DAI |
38,478.4475 DAI |
| 2021-06-15 |
39,942.0113 DAI |
0.0357 BTC |
40,292.6243 DAI |
39,570.4798 DAI |
41,289.2365 DAI |
39,890.1704 DAI |
| 2021-06-14 |
39,502.8980 DAI |
0.1572 BTC |
39,056.5779 DAI |
38,854.0481 DAI |
40,946.1657 DAI |
40,355.4684 DAI |
| 2021-06-13 |
37,785.4573 DAI |
0.4815 BTC |
35,538.5545 DAI |
35,078.2765 DAI |
39,144.1882 DAI |
38,727.5158 DAI |
| 2021-06-12 |
35,596.5613 DAI |
0.0362 BTC |
37,077.4317 DAI |
34,744.4990 DAI |
37,077.4317 DAI |
35,975.2312 DAI |
| 2021-06-11 |
36,948.8606 DAI |
0.0279 BTC |
36,354.2454 DAI |
35,961.8796 DAI |
37,395.9778 DAI |
37,201.2570 DAI |
| 2021-06-10 |
37,143.0358 DAI |
0.1455 BTC |
36,935.9276 DAI |
35,848.3347 DAI |
37,813.3324 DAI |
36,401.0329 DAI |
| 2021-06-09 |
35,977.9346 DAI |
0.3113 BTC |
33,092.4392 DAI |
32,707.0196 DAI |
37,209.8318 DAI |
37,087.2707 DAI |
| 2021-06-08 |
32,849.2855 DAI |
0.4391 BTC |
33,609.2231 DAI |
31,260.8310 DAI |
33,780.9334 DAI |
33,470.9410 DAI |
| 2021-06-07 |
35,564.4303 DAI |
0.4533 BTC |
36,253.0033 DAI |
33,773.8935 DAI |
36,700.9773 DAI |
33,942.8767 DAI |
| 2021-06-06 |
35,847.4918 DAI |
0.0851 BTC |
35,513.1163 DAI |
35,513.1163 DAI |
36,291.1651 DAI |
35,901.2635 DAI |
| 2021-06-05 |
36,122.5882 DAI |
0.3055 BTC |
37,204.0392 DAI |
34,934.1252 DAI |
37,732.6340 DAI |
35,033.4988 DAI |
| 2021-06-04 |
37,165.7931 DAI |
0.2411 BTC |
38,832.7462 DAI |
35,633.4064 DAI |
38,832.7462 DAI |
37,022.7929 DAI |
| 2021-06-03 |
38,657.8502 DAI |
0.1315 BTC |
37,342.0200 DAI |
37,311.6838 DAI |
39,259.2179 DAI |
38,827.4270 DAI |
| 2021-06-02 |
37,222.7269 DAI |
0.1156 BTC |
36,162.7665 DAI |
36,162.7665 DAI |
38,133.1336 DAI |
37,763.9077 DAI |
| 2021-06-01 |
36,079.3305 DAI |
0.1056 BTC |
37,440.3151 DAI |
35,690.7956 DAI |
37,440.3151 DAI |
36,398.7263 DAI |
| 2021-05-31 |
36,098.6201 DAI |
0.2315 BTC |
35,733.9761 DAI |
34,289.4350 DAI |
37,180.3168 DAI |
37,180.3168 DAI |
| 2021-05-30 |
35,030.9110 DAI |
0.1691 BTC |
34,092.3954 DAI |
33,506.0038 DAI |
36,375.7787 DAI |
35,775.6811 DAI |
| 2021-05-29 |
35,522.6619 DAI |
0.6747 BTC |
36,271.0949 DAI |
33,657.9294 DAI |
37,048.5109 DAI |
34,284.4860 DAI |
| 2021-05-28 |
36,616.5930 DAI |
0.4074 BTC |
37,850.0000 DAI |
35,012.0346 DAI |
37,850.0000 DAI |
35,012.0346 DAI |
| 2021-05-27 |
39,280.1340 DAI |
0.0870 BTC |
38,559.6988 DAI |
37,502.5889 DAI |
40,258.4284 DAI |
38,842.0000 DAI |
| 2021-05-26 |
38,549.6290 DAI |
0.0964 BTC |
38,902.1851 DAI |
38,250.0000 DAI |
40,320.6777 DAI |
38,771.7361 DAI |
| 2021-05-25 |
38,274.7625 DAI |
0.0808 BTC |
39,048.7738 DAI |
36,641.1360 DAI |
39,119.0074 DAI |
38,539.0000 DAI |
| 2021-05-24 |
37,493.1145 DAI |
0.3687 BTC |
35,142.0018 DAI |
34,359.4620 DAI |
40,027.1839 DAI |
38,112.9784 DAI |
| 2021-05-23 |
33,145.9104 DAI |
1.1369 BTC |
37,062.2974 DAI |
31,150.0000 DAI |
37,904.5680 DAI |
34,081.3093 DAI |
| 2021-05-22 |
37,015.8089 DAI |
0.0591 BTC |
37,257.4718 DAI |
35,290.7359 DAI |
38,718.1212 DAI |
37,653.2138 DAI |
| 2021-05-21 |
40,247.1033 DAI |
0.2109 BTC |
41,612.6275 DAI |
33,921.4909 DAI |
41,701.5022 DAI |
36,395.1755 DAI |
| 2021-05-20 |
39,879.3136 DAI |
0.1890 BTC |
37,656.5792 DAI |
34,918.0941 DAI |
42,044.2084 DAI |
40,989.1305 DAI |
| 2021-05-19 |
37,773.9526 DAI |
2.0449 BTC |
42,861.8022 DAI |
30,929.1668 DAI |
42,861.8022 DAI |
39,180.4892 DAI |
| 2021-05-18 |
43,450.9356 DAI |
0.4046 BTC |
44,373.2951 DAI |
40,130.0000 DAI |
45,481.5848 DAI |
42,791.0049 DAI |
| 2021-05-17 |
43,141.5234 DAI |
3.7210 BTC |
45,973.9736 DAI |
42,340.6986 DAI |
46,117.8696 DAI |
43,297.2864 DAI |
| 2021-05-16 |
45,161.8438 DAI |
0.1109 BTC |
47,101.8070 DAI |
43,967.9767 DAI |
49,538.4120 DAI |
45,934.6702 DAI |
| 2021-05-15 |
49,746.2408 DAI |
0.7063 BTC |
49,384.7243 DAI |
47,000.0000 DAI |
50,422.3589 DAI |
48,417.9765 DAI |
| 2021-05-14 |
50,131.9330 DAI |
0.0461 BTC |
49,720.9693 DAI |
48,889.4380 DAI |
51,300.9194 DAI |
49,964.3664 DAI |
| 2021-05-13 |
49,942.1823 DAI |
0.0837 BTC |
48,360.3212 DAI |
45,059.1965 DAI |
53,175.6252 DAI |
49,547.6112 DAI |
| 2021-05-12 |
54,521.8219 DAI |
0.3290 BTC |
56,025.4508 DAI |
51,374.7152 DAI |
57,721.3600 DAI |
51,374.7152 DAI |
| 2021-05-11 |
55,112.4489 DAI |
0.0459 BTC |
57,886.9174 DAI |
52,500.7962 DAI |
57,886.9174 DAI |
56,105.9654 DAI |
| 2021-05-10 |
52,529.3949 DAI |
0.3778 BTC |
58,610.4059 DAI |
49,938.0000 DAI |
59,585.4204 DAI |
55,307.8886 DAI |
| 2021-05-09 |
58,116.3925 DAI |
0.0777 BTC |
59,214.1411 DAI |
56,658.7937 DAI |
59,304.7592 DAI |
58,260.3420 DAI |
| 2021-05-08 |
58,644.3679 DAI |
0.1164 BTC |
57,345.3150 DAI |
57,197.7428 DAI |
59,313.1016 DAI |
58,519.5775 DAI |