Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
9,064.9331 DAI |
0.0344 BTC |
9,154.7414 DAI |
9,056.6120 DAI |
9,154.7414 DAI |
9,062.3851 DAI |
| 2020-07-10 |
9,086.2238 DAI |
0.2029 BTC |
9,080.6106 DAI |
8,974.2523 DAI |
9,155.0000 DAI |
9,151.7417 DAI |
| 2020-07-09 |
9,250.9963 DAI |
0.8157 BTC |
9,237.3638 DAI |
9,039.0563 DAI |
9,331.0340 DAI |
9,061.6889 DAI |
| 2020-07-08 |
9,268.2833 DAI |
1.1186 BTC |
9,181.3652 DAI |
9,126.1439 DAI |
9,331.7309 DAI |
9,325.6529 DAI |
| 2020-07-07 |
9,088.7381 DAI |
0.4977 BTC |
9,128.2869 DAI |
9,066.6145 DAI |
9,193.1651 DAI |
9,167.3410 DAI |
| 2020-07-06 |
9,105.3228 DAI |
0.4207 BTC |
8,966.9160 DAI |
8,955.6155 DAI |
9,220.0000 DAI |
9,130.6470 DAI |
| 2020-07-05 |
8,925.0351 DAI |
0.0828 BTC |
9,030.0000 DAI |
8,800.0000 DAI |
9,030.0000 DAI |
9,016.4795 DAI |
| 2020-07-04 |
9,023.9305 DAI |
0.1917 BTC |
9,034.8790 DAI |
8,920.0000 DAI |
9,084.1283 DAI |
8,980.0000 DAI |
| 2020-07-03 |
8,984.2575 DAI |
0.0372 BTC |
8,880.3324 DAI |
8,863.2035 DAI |
9,030.0480 DAI |
9,004.5654 DAI |
| 2020-07-02 |
8,994.8527 DAI |
0.0692 BTC |
9,108.6526 DAI |
8,910.0000 DAI |
9,134.2580 DAI |
9,051.6140 DAI |
| 2020-07-01 |
9,178.2122 DAI |
0.0287 BTC |
9,031.8260 DAI |
9,031.8260 DAI |
9,225.7503 DAI |
9,143.1425 DAI |
| 2020-06-30 |
9,133.7924 DAI |
0.1950 BTC |
9,037.3622 DAI |
9,037.3622 DAI |
9,160.9298 DAI |
9,112.4193 DAI |
| 2020-06-29 |
9,121.5339 DAI |
0.0287 BTC |
9,100.0000 DAI |
9,024.5231 DAI |
9,212.7533 DAI |
9,093.7531 DAI |
| 2020-06-28 |
9,002.6841 DAI |
0.1342 BTC |
8,958.7297 DAI |
8,958.7297 DAI |
9,084.2347 DAI |
9,084.1506 DAI |
| 2020-06-27 |
8,997.7546 DAI |
0.2720 BTC |
9,127.3582 DAI |
8,836.5589 DAI |
9,141.4954 DAI |
8,966.6775 DAI |
| 2020-06-26 |
9,210.3618 DAI |
0.0608 BTC |
9,225.4817 DAI |
9,007.9591 DAI |
9,225.4817 DAI |
9,011.2188 DAI |
| 2020-06-25 |
9,210.8194 DAI |
0.1565 BTC |
9,198.5682 DAI |
9,012.1683 DAI |
9,266.0680 DAI |
9,240.2046 DAI |
| 2020-06-24 |
9,309.3889 DAI |
0.1318 BTC |
9,511.7632 DAI |
9,206.3604 DAI |
9,511.7632 DAI |
9,304.7890 DAI |
| 2020-06-23 |
9,610.8626 DAI |
0.0407 BTC |
9,604.1349 DAI |
9,520.0000 DAI |
9,639.3532 DAI |
9,631.3076 DAI |
| 2020-06-22 |
9,441.6057 DAI |
0.1716 BTC |
9,272.6612 DAI |
9,272.6612 DAI |
9,700.0000 DAI |
9,643.6119 DAI |
| 2020-06-21 |
9,319.1318 DAI |
0.0033 BTC |
9,335.4206 DAI |
9,233.8729 DAI |
9,344.2757 DAI |
9,298.5780 DAI |
| 2020-06-20 |
9,239.9041 DAI |
1.4493 BTC |
9,205.0086 DAI |
9,119.3302 DAI |
9,282.7726 DAI |
9,276.5598 DAI |
| 2020-06-19 |
9,303.0137 DAI |
0.0349 BTC |
9,235.1605 DAI |
9,202.3874 DAI |
9,331.2354 DAI |
9,202.3874 DAI |
| 2020-06-18 |
9,365.8630 DAI |
0.0351 BTC |
9,395.3966 DAI |
9,257.0245 DAI |
9,439.0457 DAI |
9,258.9895 DAI |
| 2020-06-17 |
9,376.9419 DAI |
0.0146 BTC |
9,434.0422 DAI |
9,304.9539 DAI |
9,459.6671 DAI |
9,409.3589 DAI |
| 2020-06-16 |
9,454.6739 DAI |
0.0404 BTC |
9,431.8347 DAI |
9,320.7563 DAI |
9,518.6393 DAI |
9,493.7492 DAI |
| 2020-06-15 |
9,282.1442 DAI |
0.0556 BTC |
9,185.6154 DAI |
8,908.2540 DAI |
9,431.4347 DAI |
9,431.4347 DAI |
| 2020-06-14 |
9,331.5348 DAI |
0.3551 BTC |
9,384.8996 DAI |
9,208.7329 DAI |
9,500.0000 DAI |
9,352.9097 DAI |
| 2020-06-13 |
9,451.8833 DAI |
0.0399 BTC |
9,394.0018 DAI |
9,356.7944 DAI |
9,493.7113 DAI |
9,460.5263 DAI |
| 2020-06-12 |
9,412.4567 DAI |
0.0611 BTC |
9,277.7132 DAI |
9,277.7132 DAI |
9,470.0000 DAI |
9,339.6251 DAI |
| 2020-06-11 |
9,597.3453 DAI |
0.3072 BTC |
9,890.0000 DAI |
9,200.7387 DAI |
9,905.9791 DAI |
9,364.6853 DAI |
| 2020-06-10 |
9,810.3311 DAI |
0.2179 BTC |
9,743.3258 DAI |
9,628.7340 DAI |
9,884.8344 DAI |
9,879.3538 DAI |
| 2020-06-09 |
9,686.2674 DAI |
0.0442 BTC |
9,756.0000 DAI |
9,563.9577 DAI |
9,822.4204 DAI |
9,699.1412 DAI |
| 2020-06-08 |
9,736.7681 DAI |
0.1083 BTC |
9,685.8239 DAI |
9,654.0758 DAI |
9,756.0000 DAI |
9,755.5146 DAI |
| 2020-06-07 |
9,606.4985 DAI |
0.9725 BTC |
9,694.7486 DAI |
9,422.5758 DAI |
9,758.6541 DAI |
9,758.6541 DAI |
| 2020-06-06 |
9,614.6266 DAI |
1.1426 BTC |
9,574.1958 DAI |
9,492.9593 DAI |
9,680.3409 DAI |
9,676.5186 DAI |
| 2020-06-05 |
9,675.3458 DAI |
0.0749 BTC |
9,705.1240 DAI |
9,580.8758 DAI |
9,828.9493 DAI |
9,580.8758 DAI |
| 2020-06-04 |
9,641.1135 DAI |
0.1097 BTC |
9,551.9981 DAI |
9,535.3023 DAI |
9,778.2160 DAI |
9,778.2160 DAI |
| 2020-06-03 |
9,477.5863 DAI |
0.1369 BTC |
9,524.6584 DAI |
9,424.5865 DAI |
9,585.1700 DAI |
9,424.5865 DAI |
| 2020-06-02 |
9,550.1982 DAI |
0.5509 BTC |
10,023.6181 DAI |
9,303.9504 DAI |
10,144.2479 DAI |
9,495.3084 DAI |
| 2020-06-01 |
9,820.8611 DAI |
0.5022 BTC |
9,462.7239 DAI |
9,315.1483 DAI |
10,176.8534 DAI |
10,176.8534 DAI |
| 2020-05-31 |
9,556.1447 DAI |
0.0510 BTC |
9,639.1996 DAI |
9,532.5345 DAI |
9,639.1996 DAI |
9,539.4464 DAI |
| 2020-05-30 |
9,381.9032 DAI |
0.0364 BTC |
9,322.6212 DAI |
9,283.9504 DAI |
9,536.9845 DAI |
9,536.9845 DAI |
| 2020-05-29 |
9,443.8502 DAI |
0.0003 BTC |
9,443.8502 DAI |
9,443.8502 DAI |
9,443.8502 DAI |
9,443.8502 DAI |
| 2020-05-28 |
9,213.0882 DAI |
0.0482 BTC |
9,191.6001 DAI |
8,703.1865 DAI |
9,496.5200 DAI |
9,496.5200 DAI |
| 2020-05-27 |
8,918.4527 DAI |
0.0023 BTC |
8,816.4142 DAI |
8,816.4142 DAI |
8,999.0009 DAI |
8,999.0009 DAI |
| 2020-05-26 |
8,960.6595 DAI |
0.0599 BTC |
8,832.2107 DAI |
8,737.2713 DAI |
8,980.2010 DAI |
8,813.2149 DAI |
| 2020-05-25 |
8,750.3832 DAI |
0.0711 BTC |
8,628.4187 DAI |
8,628.4187 DAI |
8,878.6829 DAI |
8,878.6829 DAI |
| 2020-05-24 |
9,049.9463 DAI |
0.0172 BTC |
8,996.4829 DAI |
8,867.1958 DAI |
9,116.4273 DAI |
8,867.1958 DAI |
| 2020-05-23 |
9,187.6474 DAI |
0.0227 BTC |
9,211.2795 DAI |
9,094.7759 DAI |
9,211.2795 DAI |
9,177.9301 DAI |