Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
56,408.5565 DAI |
0.0940 BTC |
56,840.6672 DAI |
54,757.2142 DAI |
58,984.1158 DAI |
57,404.8717 DAI |
| 2021-05-06 |
56,719.2335 DAI |
0.1421 BTC |
57,227.3153 DAI |
54,572.6622 DAI |
58,143.3918 DAI |
56,352.2689 DAI |
| 2021-05-05 |
55,641.7138 DAI |
0.2168 BTC |
53,264.8568 DAI |
53,264.8568 DAI |
57,825.4717 DAI |
56,481.3427 DAI |
| 2021-05-04 |
54,902.5498 DAI |
0.2216 BTC |
56,554.7435 DAI |
51,331.6056 DAI |
56,803.5889 DAI |
53,865.1444 DAI |
| 2021-05-03 |
58,171.7668 DAI |
0.0140 BTC |
56,525.3468 DAI |
54,510.0433 DAI |
58,933.8861 DAI |
57,904.7896 DAI |
| 2021-05-02 |
56,593.1752 DAI |
0.0099 BTC |
58,002.4900 DAI |
54,302.4397 DAI |
58,002.4900 DAI |
56,334.6726 DAI |
| 2021-05-01 |
57,883.6779 DAI |
0.0172 BTC |
57,503.9488 DAI |
56,908.1650 DAI |
58,479.7291 DAI |
57,444.7223 DAI |
| 2021-04-30 |
56,551.9915 DAI |
0.0125 BTC |
52,954.6079 DAI |
52,954.6079 DAI |
57,585.6281 DAI |
57,310.7945 DAI |
| 2021-04-29 |
54,024.3813 DAI |
0.0119 BTC |
54,672.0563 DAI |
51,928.8889 DAI |
55,174.8653 DAI |
52,568.4686 DAI |
| 2021-04-28 |
54,480.3093 DAI |
0.0422 BTC |
55,197.6879 DAI |
52,136.7046 DAI |
56,264.9239 DAI |
54,577.8251 DAI |
| 2021-04-27 |
54,672.8328 DAI |
0.0301 BTC |
52,730.0968 DAI |
51,591.2422 DAI |
55,555.0000 DAI |
54,815.5299 DAI |
| 2021-04-26 |
52,556.3588 DAI |
0.0158 BTC |
49,479.7630 DAI |
49,479.7630 DAI |
54,269.3580 DAI |
54,148.0645 DAI |
| 2021-04-25 |
47,399.3136 DAI |
0.0482 BTC |
50,385.7058 DAI |
47,130.0000 DAI |
50,385.7058 DAI |
47,130.0000 DAI |
| 2021-04-24 |
49,851.3541 DAI |
0.0228 BTC |
50,379.8596 DAI |
48,947.3214 DAI |
51,248.7006 DAI |
50,781.8447 DAI |
| 2021-04-23 |
50,425.7809 DAI |
0.1653 BTC |
52,168.8400 DAI |
47,726.4830 DAI |
53,416.9362 DAI |
50,256.2147 DAI |
| 2021-04-22 |
52,588.0036 DAI |
0.1683 BTC |
53,335.8679 DAI |
50,768.8286 DAI |
55,588.7916 DAI |
51,361.0434 DAI |
| 2021-04-21 |
55,922.3623 DAI |
0.2119 BTC |
56,482.2881 DAI |
54,782.8354 DAI |
56,773.8734 DAI |
54,782.8354 DAI |
| 2021-04-20 |
56,015.1749 DAI |
0.0624 BTC |
56,556.9101 DAI |
53,246.9357 DAI |
57,032.5521 DAI |
56,549.8520 DAI |
| 2021-04-19 |
57,277.5131 DAI |
0.1799 BTC |
55,808.6786 DAI |
54,934.5643 DAI |
58,383.3564 DAI |
56,222.4041 DAI |
| 2021-04-18 |
54,730.4842 DAI |
0.4202 BTC |
60,013.4027 DAI |
51,716.9788 DAI |
60,528.6245 DAI |
56,141.2268 DAI |
| 2021-04-17 |
61,005.5041 DAI |
0.1390 BTC |
60,831.8059 DAI |
57,470.0887 DAI |
62,670.8003 DAI |
60,548.1294 DAI |
| 2021-04-16 |
62,029.7522 DAI |
0.0527 BTC |
63,385.6764 DAI |
58,401.6517 DAI |
65,490.0000 DAI |
61,390.3862 DAI |
| 2021-04-15 |
62,700.9944 DAI |
0.0654 BTC |
64,135.3109 DAI |
61,912.1189 DAI |
64,135.3109 DAI |
63,274.9761 DAI |
| 2021-04-14 |
63,870.7342 DAI |
0.2147 BTC |
62,223.5971 DAI |
57,877.4051 DAI |
65,450.3376 DAI |
62,750.2018 DAI |
| 2021-04-13 |
61,639.0116 DAI |
0.1286 BTC |
59,993.4929 DAI |
59,993.4929 DAI |
64,102.2259 DAI |
63,375.7458 DAI |
| 2021-04-12 |
59,737.1290 DAI |
0.0128 BTC |
59,999.3883 DAI |
57,868.5661 DAI |
60,813.1964 DAI |
60,216.5598 DAI |
| 2021-04-11 |
59,676.2886 DAI |
0.0230 BTC |
59,889.2153 DAI |
59,409.1268 DAI |
60,567.7842 DAI |
59,699.0785 DAI |
| 2021-04-10 |
60,208.8391 DAI |
0.0794 BTC |
58,107.6915 DAI |
58,104.0073 DAI |
61,111.0000 DAI |
59,183.4267 DAI |
| 2021-04-09 |
58,431.0511 DAI |
0.0414 BTC |
58,098.1144 DAI |
57,711.3275 DAI |
58,868.3150 DAI |
58,443.7039 DAI |
| 2021-04-08 |
57,203.4687 DAI |
0.0405 BTC |
56,607.3740 DAI |
56,162.5892 DAI |
57,946.2738 DAI |
57,726.7277 DAI |
| 2021-04-07 |
56,929.2087 DAI |
0.2592 BTC |
57,867.3938 DAI |
55,628.7452 DAI |
58,595.3284 DAI |
55,744.9282 DAI |
| 2021-04-06 |
57,830.6236 DAI |
0.0048 BTC |
59,597.9701 DAI |
57,579.7637 DAI |
59,597.9701 DAI |
57,748.8905 DAI |
| 2021-04-05 |
57,247.1729 DAI |
0.0133 BTC |
56,843.7201 DAI |
51,721.1755 DAI |
59,226.8991 DAI |
57,444.8644 DAI |
| 2021-04-04 |
57,713.9922 DAI |
0.0109 BTC |
56,964.6094 DAI |
55,828.3569 DAI |
58,350.1707 DAI |
58,350.1707 DAI |
| 2021-04-03 |
59,222.5357 DAI |
0.3498 BTC |
59,409.0400 DAI |
57,549.1936 DAI |
59,598.6952 DAI |
57,752.4586 DAI |
| 2021-04-02 |
59,040.3396 DAI |
0.0606 BTC |
58,456.7738 DAI |
57,868.3688 DAI |
59,999.0000 DAI |
57,868.3688 DAI |
| 2021-04-01 |
58,811.8542 DAI |
0.0249 BTC |
59,338.1857 DAI |
58,137.0292 DAI |
59,338.1857 DAI |
58,932.8337 DAI |
| 2021-03-31 |
59,096.0391 DAI |
0.5391 BTC |
59,563.4408 DAI |
57,010.8476 DAI |
59,665.5602 DAI |
58,791.3866 DAI |
| 2021-03-30 |
58,468.5794 DAI |
0.0089 BTC |
57,489.7965 DAI |
57,416.1537 DAI |
59,554.3151 DAI |
58,960.4441 DAI |
| 2021-03-29 |
57,850.9004 DAI |
0.0258 BTC |
55,666.2035 DAI |
55,050.8302 DAI |
58,815.0538 DAI |
57,696.7386 DAI |
| 2021-03-28 |
55,765.3661 DAI |
0.0334 BTC |
55,786.2140 DAI |
53,970.5506 DAI |
56,286.4918 DAI |
55,114.2071 DAI |
| 2021-03-27 |
55,871.5393 DAI |
0.0216 BTC |
55,371.6438 DAI |
54,308.8040 DAI |
56,163.6102 DAI |
56,163.6102 DAI |
| 2021-03-26 |
53,321.5665 DAI |
0.0413 BTC |
51,546.7503 DAI |
51,546.7503 DAI |
53,715.6283 DAI |
53,715.6283 DAI |
| 2021-03-25 |
51,698.6305 DAI |
0.3638 BTC |
52,564.3533 DAI |
50,932.3505 DAI |
53,053.7232 DAI |
51,685.7737 DAI |
| 2021-03-24 |
54,366.5160 DAI |
0.0079 BTC |
53,970.2343 DAI |
53,791.1330 DAI |
56,666.0000 DAI |
56,427.9789 DAI |
| 2021-03-23 |
54,432.2489 DAI |
0.1959 BTC |
54,572.0000 DAI |
53,065.4350 DAI |
55,736.4430 DAI |
54,991.8972 DAI |
| 2021-03-22 |
57,161.2553 DAI |
0.0032 BTC |
57,049.4278 DAI |
54,762.5584 DAI |
57,991.0547 DAI |
54,762.5584 DAI |
| 2021-03-21 |
56,436.9144 DAI |
0.0503 BTC |
58,404.1697 DAI |
52,357.6391 DAI |
58,513.9852 DAI |
57,695.2679 DAI |
| 2021-03-20 |
58,638.1124 DAI |
0.0015 BTC |
58,547.6791 DAI |
58,187.0442 DAI |
59,215.0241 DAI |
58,404.1697 DAI |
| 2021-03-19 |
58,617.9249 DAI |
0.0226 BTC |
56,692.7911 DAI |
55,757.5799 DAI |
59,027.0291 DAI |
59,027.0291 DAI |