Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
58,204.7184 DAI |
0.0070 BTC |
58,888.0000 DAI |
57,472.8977 DAI |
59,777.0000 DAI |
57,908.0781 DAI |
| 2021-03-17 |
54,489.1417 DAI |
0.1304 BTC |
57,010.6410 DAI |
50,777.5141 DAI |
58,086.3185 DAI |
58,086.3185 DAI |
| 2021-03-16 |
55,269.9946 DAI |
0.0207 BTC |
55,276.0576 DAI |
53,424.5037 DAI |
55,967.9530 DAI |
55,876.6824 DAI |
| 2021-03-15 |
55,521.9383 DAI |
0.0999 BTC |
61,630.6407 DAI |
54,671.8610 DAI |
61,630.6407 DAI |
56,645.7132 DAI |
| 2021-03-14 |
59,722.2091 DAI |
0.0053 BTC |
61,387.9850 DAI |
50,802.3135 DAI |
61,387.9850 DAI |
50,802.3135 DAI |
| 2021-03-13 |
59,911.9117 DAI |
0.2811 BTC |
57,547.7844 DAI |
57,547.7844 DAI |
61,111.0000 DAI |
61,111.0000 DAI |
| 2021-03-12 |
56,209.8824 DAI |
0.0362 BTC |
56,977.4710 DAI |
55,005.3796 DAI |
57,454.8781 DAI |
57,189.7788 DAI |
| 2021-03-11 |
56,364.2674 DAI |
0.0206 BTC |
56,036.8512 DAI |
55,000.0000 DAI |
57,777.0000 DAI |
57,777.0000 DAI |
| 2021-03-10 |
55,305.0585 DAI |
0.4073 BTC |
55,498.8878 DAI |
53,404.5814 DAI |
57,000.0000 DAI |
56,900.0000 DAI |
| 2021-03-09 |
53,988.2353 DAI |
0.4694 BTC |
52,074.3535 DAI |
51,961.7688 DAI |
54,462.8396 DAI |
54,037.7983 DAI |
| 2021-03-08 |
50,268.8188 DAI |
0.0225 BTC |
50,545.3532 DAI |
49,761.9119 DAI |
51,201.9831 DAI |
51,088.1017 DAI |
| 2021-03-07 |
49,748.7658 DAI |
0.0077 BTC |
48,761.6566 DAI |
48,761.6566 DAI |
50,012.6161 DAI |
50,012.6161 DAI |
| 2021-03-06 |
48,007.9986 DAI |
0.0194 BTC |
48,759.0123 DAI |
47,301.3746 DAI |
49,228.2005 DAI |
49,130.6230 DAI |
| 2021-03-05 |
47,036.4643 DAI |
0.0297 BTC |
47,786.7870 DAI |
43,885.0896 DAI |
48,458.4045 DAI |
48,458.4045 DAI |
| 2021-03-04 |
49,768.5304 DAI |
0.1002 BTC |
49,626.1699 DAI |
48,205.8193 DAI |
52,871.0820 DAI |
48,535.5349 DAI |
| 2021-03-03 |
50,968.6487 DAI |
0.0609 BTC |
46,323.6252 DAI |
46,323.6252 DAI |
52,222.0000 DAI |
50,688.8878 DAI |
| 2021-03-02 |
48,706.5896 DAI |
0.0225 BTC |
49,777.0000 DAI |
46,939.4865 DAI |
50,043.4705 DAI |
47,852.5516 DAI |
| 2021-03-01 |
46,790.7002 DAI |
0.0705 BTC |
46,205.4474 DAI |
46,025.4711 DAI |
49,193.5070 DAI |
49,193.5070 DAI |
| 2021-02-28 |
44,390.4530 DAI |
0.0277 BTC |
44,878.9865 DAI |
43,399.8000 DAI |
45,700.1095 DAI |
44,090.5371 DAI |
| 2021-02-27 |
47,281.2515 DAI |
0.0143 BTC |
46,965.1458 DAI |
46,518.6352 DAI |
47,569.8388 DAI |
46,775.7139 DAI |
| 2021-02-26 |
45,602.0800 DAI |
0.2554 BTC |
47,685.4064 DAI |
45,480.0000 DAI |
47,685.4064 DAI |
46,330.3738 DAI |
| 2021-02-25 |
45,293.5759 DAI |
0.2856 BTC |
43,907.4991 DAI |
43,436.8194 DAI |
51,565.0268 DAI |
47,302.3836 DAI |
| 2021-02-24 |
50,023.8532 DAI |
0.0980 BTC |
50,019.6909 DAI |
48,036.3409 DAI |
51,000.8248 DAI |
49,153.5582 DAI |
| 2021-02-23 |
47,648.3130 DAI |
0.5687 BTC |
53,868.9235 DAI |
43,071.9396 DAI |
53,868.9235 DAI |
48,401.0507 DAI |
| 2021-02-22 |
53,591.0921 DAI |
0.5125 BTC |
56,920.1937 DAI |
51,133.4875 DAI |
57,134.5675 DAI |
53,661.3145 DAI |
| 2021-02-21 |
57,245.8670 DAI |
0.1680 BTC |
55,768.2182 DAI |
55,768.2182 DAI |
58,291.8861 DAI |
57,300.0000 DAI |
| 2021-02-20 |
56,691.1511 DAI |
1.2480 BTC |
56,159.1413 DAI |
55,049.5776 DAI |
58,000.0100 DAI |
55,802.3732 DAI |
| 2021-02-19 |
53,765.7386 DAI |
1.1433 BTC |
51,241.2778 DAI |
50,942.7434 DAI |
56,437.2447 DAI |
55,654.8750 DAI |
| 2021-02-18 |
51,645.0423 DAI |
0.0858 BTC |
51,988.1099 DAI |
51,228.7589 DAI |
52,231.3270 DAI |
51,811.0883 DAI |
| 2021-02-17 |
51,379.0245 DAI |
0.8249 BTC |
49,195.7623 DAI |
48,965.6728 DAI |
52,222.0000 DAI |
51,891.1477 DAI |
| 2021-02-16 |
48,571.2666 DAI |
0.9258 BTC |
48,012.5510 DAI |
44,904.0438 DAI |
50,204.3661 DAI |
49,034.5336 DAI |
| 2021-02-15 |
47,514.2181 DAI |
0.3316 BTC |
48,662.0929 DAI |
46,000.0000 DAI |
48,705.1045 DAI |
48,002.5607 DAI |
| 2021-02-14 |
48,662.4743 DAI |
0.3911 BTC |
47,211.2101 DAI |
47,189.9220 DAI |
49,490.4967 DAI |
48,662.0929 DAI |
| 2021-02-13 |
47,153.9947 DAI |
0.2137 BTC |
47,362.6440 DAI |
46,313.7146 DAI |
47,950.7725 DAI |
46,873.2467 DAI |
| 2021-02-12 |
47,497.9638 DAI |
0.2812 BTC |
48,063.0973 DAI |
46,336.3376 DAI |
48,777.0000 DAI |
47,380.9064 DAI |
| 2021-02-11 |
45,407.7395 DAI |
0.4507 BTC |
44,698.5650 DAI |
44,236.4112 DAI |
48,445.7904 DAI |
47,623.6505 DAI |
| 2021-02-10 |
45,704.0921 DAI |
0.5469 BTC |
46,150.2081 DAI |
43,027.3090 DAI |
47,327.3936 DAI |
45,114.2544 DAI |
| 2021-02-09 |
46,639.1330 DAI |
0.1322 BTC |
46,666.0000 DAI |
44,341.0857 DAI |
48,217.9476 DAI |
46,657.5993 DAI |
| 2021-02-08 |
40,397.8903 DAI |
0.1519 BTC |
38,844.5421 DAI |
38,445.4171 DAI |
46,388.6887 DAI |
46,388.6887 DAI |
| 2021-02-07 |
38,499.2017 DAI |
0.1746 BTC |
39,056.9323 DAI |
35,870.7676 DAI |
39,684.9972 DAI |
38,693.7719 DAI |
| 2021-02-06 |
39,830.9032 DAI |
0.1292 BTC |
38,048.0976 DAI |
38,048.0976 DAI |
40,829.0298 DAI |
39,368.8564 DAI |
| 2021-02-05 |
37,800.7483 DAI |
0.0385 BTC |
36,938.0098 DAI |
36,938.0098 DAI |
38,070.0070 DAI |
38,070.0070 DAI |
| 2021-02-04 |
37,807.6996 DAI |
0.0756 BTC |
37,777.0000 DAI |
36,599.2732 DAI |
38,583.2469 DAI |
37,184.8796 DAI |
| 2021-02-03 |
36,604.6035 DAI |
0.2061 BTC |
35,694.7809 DAI |
35,461.5183 DAI |
37,775.8772 DAI |
37,552.3285 DAI |
| 2021-02-02 |
34,840.8662 DAI |
0.0669 BTC |
34,065.2302 DAI |
34,065.2302 DAI |
35,900.4782 DAI |
35,347.2224 DAI |
| 2021-02-01 |
33,206.0919 DAI |
0.0491 BTC |
31,016.7208 DAI |
30,960.6340 DAI |
34,670.5599 DAI |
33,672.1085 DAI |
| 2021-01-31 |
32,923.7432 DAI |
0.0197 BTC |
34,428.4890 DAI |
32,413.9009 DAI |
34,428.4890 DAI |
33,132.3477 DAI |
| 2021-01-30 |
34,580.3001 DAI |
0.1983 BTC |
34,550.3617 DAI |
33,503.0575 DAI |
34,890.6956 DAI |
34,635.2656 DAI |
| 2021-01-29 |
35,254.9204 DAI |
0.1157 BTC |
34,077.6622 DAI |
32,569.7855 DAI |
38,176.0313 DAI |
34,046.9818 DAI |
| 2021-01-28 |
31,327.6664 DAI |
0.0722 BTC |
30,546.7998 DAI |
30,546.7998 DAI |
33,402.4338 DAI |
33,402.4338 DAI |