Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
46,551.8833 DAI |
0.0492 BTC |
46,973.1122 DAI |
45,565.6858 DAI |
47,221.2243 DAI |
47,101.4706 DAI |
| 2021-08-14 |
46,582.9398 DAI |
0.1671 BTC |
47,641.9182 DAI |
46,161.5767 DAI |
47,803.4769 DAI |
47,214.7056 DAI |
| 2021-08-13 |
46,195.0008 DAI |
0.2393 BTC |
44,496.4736 DAI |
44,394.9413 DAI |
47,803.4522 DAI |
47,451.3791 DAI |
| 2021-08-12 |
44,592.0652 DAI |
0.1536 BTC |
45,570.5685 DAI |
43,774.3601 DAI |
46,053.3012 DAI |
44,082.2143 DAI |
| 2021-08-11 |
45,883.7390 DAI |
0.1592 BTC |
45,624.8917 DAI |
45,477.0444 DAI |
46,730.2509 DAI |
45,571.5842 DAI |
| 2021-08-10 |
45,979.1355 DAI |
0.2236 BTC |
46,538.0705 DAI |
44,767.8144 DAI |
46,538.0705 DAI |
45,599.2183 DAI |
| 2021-08-09 |
45,954.8640 DAI |
0.1874 BTC |
43,660.8400 DAI |
43,072.2131 DAI |
46,335.7961 DAI |
46,189.9739 DAI |
| 2021-08-08 |
44,205.3586 DAI |
0.0776 BTC |
44,653.8432 DAI |
43,557.7571 DAI |
45,285.0891 DAI |
44,447.4827 DAI |
| 2021-08-07 |
43,132.2033 DAI |
0.2100 BTC |
42,823.5082 DAI |
42,665.4995 DAI |
44,567.8357 DAI |
43,712.4485 DAI |
| 2021-08-06 |
41,260.6376 DAI |
0.0387 BTC |
40,007.1624 DAI |
40,007.1624 DAI |
43,075.5608 DAI |
42,460.9048 DAI |
| 2021-08-05 |
38,476.8728 DAI |
0.0571 BTC |
39,239.2248 DAI |
37,453.4090 DAI |
41,214.9009 DAI |
41,064.3080 DAI |
| 2021-08-04 |
39,399.8616 DAI |
0.2226 BTC |
37,994.2436 DAI |
37,685.7563 DAI |
39,832.2298 DAI |
39,822.0062 DAI |
| 2021-08-03 |
38,176.0503 DAI |
0.4596 BTC |
38,801.9789 DAI |
37,682.2657 DAI |
38,877.3289 DAI |
37,728.5415 DAI |
| 2021-08-02 |
39,810.5501 DAI |
0.2456 BTC |
39,942.7736 DAI |
38,848.7044 DAI |
40,275.8989 DAI |
39,388.6072 DAI |
| 2021-08-01 |
40,880.3605 DAI |
0.0805 BTC |
41,159.7528 DAI |
40,307.3713 DAI |
41,794.4769 DAI |
40,320.8494 DAI |
| 2021-07-31 |
41,836.9646 DAI |
0.0517 BTC |
42,301.0074 DAI |
41,134.3175 DAI |
42,301.0074 DAI |
41,847.8112 DAI |
| 2021-07-30 |
39,563.9544 DAI |
0.3140 BTC |
39,912.5517 DAI |
38,872.0823 DAI |
41,381.1505 DAI |
41,123.5863 DAI |
| 2021-07-29 |
39,864.6167 DAI |
0.0741 BTC |
39,618.2184 DAI |
39,467.3575 DAI |
40,309.1544 DAI |
39,593.7170 DAI |
| 2021-07-28 |
40,013.0251 DAI |
0.1410 BTC |
39,769.9133 DAI |
38,997.1100 DAI |
40,479.5555 DAI |
40,033.6518 DAI |
| 2021-07-27 |
38,103.0967 DAI |
0.0087 BTC |
37,961.7177 DAI |
37,623.6003 DAI |
38,415.6562 DAI |
38,135.3659 DAI |
| 2021-07-26 |
38,143.8088 DAI |
0.8606 BTC |
36,437.0532 DAI |
36,437.0532 DAI |
40,402.7141 DAI |
37,345.7121 DAI |
| 2021-07-25 |
34,317.0331 DAI |
0.0123 BTC |
34,267.8629 DAI |
33,932.8143 DAI |
34,681.0306 DAI |
34,567.0000 DAI |
| 2021-07-24 |
33,726.2607 DAI |
0.0252 BTC |
33,423.3085 DAI |
33,423.3085 DAI |
34,268.6728 DAI |
33,894.9995 DAI |
| 2021-07-23 |
32,308.1228 DAI |
0.0246 BTC |
32,211.3029 DAI |
31,933.2821 DAI |
32,697.6257 DAI |
32,269.0836 DAI |
| 2021-07-22 |
32,183.9724 DAI |
0.0272 BTC |
32,072.5497 DAI |
31,757.5094 DAI |
32,382.2128 DAI |
32,133.1736 DAI |
| 2021-07-21 |
31,298.0136 DAI |
0.9206 BTC |
29,971.2686 DAI |
29,971.2686 DAI |
32,644.2998 DAI |
31,733.4848 DAI |
| 2021-07-20 |
29,701.2455 DAI |
0.2860 BTC |
30,959.8272 DAI |
29,391.7560 DAI |
30,959.8272 DAI |
29,754.8764 DAI |
| 2021-07-19 |
30,818.4379 DAI |
0.2897 BTC |
31,575.1511 DAI |
30,532.0914 DAI |
31,748.0361 DAI |
30,677.5242 DAI |
| 2021-07-18 |
31,544.8321 DAI |
0.1466 BTC |
31,930.5431 DAI |
31,167.2023 DAI |
31,967.9908 DAI |
31,723.1900 DAI |
| 2021-07-17 |
31,532.7402 DAI |
0.0731 BTC |
31,227.4534 DAI |
31,149.0025 DAI |
31,839.8759 DAI |
31,633.7843 DAI |
| 2021-07-16 |
31,808.8020 DAI |
0.0111 BTC |
31,829.6688 DAI |
31,076.9734 DAI |
31,971.5606 DAI |
31,795.3532 DAI |
| 2021-07-15 |
31,931.8265 DAI |
0.5528 BTC |
32,839.3652 DAI |
31,349.7332 DAI |
32,839.3652 DAI |
31,774.5337 DAI |
| 2021-07-14 |
32,227.9195 DAI |
0.9446 BTC |
32,282.7781 DAI |
31,683.5855 DAI |
32,891.3483 DAI |
32,706.6798 DAI |
| 2021-07-13 |
32,993.3490 DAI |
0.0878 BTC |
32,878.0829 DAI |
32,361.9699 DAI |
33,102.2325 DAI |
32,361.9699 DAI |
| 2021-07-12 |
33,992.2885 DAI |
0.0274 BTC |
34,160.6237 DAI |
32,748.0510 DAI |
34,585.5659 DAI |
32,925.0924 DAI |
| 2021-07-11 |
33,854.6581 DAI |
0.0205 BTC |
33,680.7495 DAI |
33,329.9775 DAI |
34,520.1377 DAI |
34,355.2326 DAI |
| 2021-07-10 |
33,688.9567 DAI |
0.0459 BTC |
33,774.7070 DAI |
33,078.4805 DAI |
34,194.8485 DAI |
33,617.0330 DAI |
| 2021-07-09 |
33,082.2819 DAI |
0.1345 BTC |
32,642.9186 DAI |
32,335.3188 DAI |
33,936.8255 DAI |
33,936.8255 DAI |
| 2021-07-08 |
32,859.7974 DAI |
0.1540 BTC |
33,775.1558 DAI |
32,151.5655 DAI |
33,775.1558 DAI |
32,642.9186 DAI |
| 2021-07-07 |
34,520.2952 DAI |
0.1313 BTC |
34,096.1031 DAI |
33,967.1173 DAI |
34,980.7478 DAI |
34,095.9994 DAI |
| 2021-07-06 |
34,222.1550 DAI |
0.1657 BTC |
33,872.6246 DAI |
33,583.3866 DAI |
35,047.0490 DAI |
33,902.0029 DAI |
| 2021-07-05 |
34,009.7779 DAI |
0.0934 BTC |
35,211.4301 DAI |
33,203.9909 DAI |
35,211.4301 DAI |
34,130.1594 DAI |
| 2021-07-04 |
35,395.8176 DAI |
0.0501 BTC |
34,710.0605 DAI |
34,420.3483 DAI |
35,852.5343 DAI |
35,278.1686 DAI |
| 2021-07-03 |
34,237.8426 DAI |
2.1240 BTC |
33,647.0393 DAI |
33,329.9775 DAI |
34,848.5213 DAI |
34,550.9501 DAI |
| 2021-07-02 |
33,223.3326 DAI |
0.0452 BTC |
33,617.0330 DAI |
32,750.0000 DAI |
33,872.6246 DAI |
33,744.5868 DAI |
| 2021-07-01 |
33,528.4941 DAI |
0.0650 BTC |
34,945.7364 DAI |
32,828.8813 DAI |
34,945.7364 DAI |
33,553.4370 DAI |
| 2021-06-30 |
34,923.5055 DAI |
0.1101 BTC |
35,816.6504 DAI |
34,095.9994 DAI |
35,988.5704 DAI |
34,747.7826 DAI |
| 2021-06-29 |
35,730.9209 DAI |
0.1326 BTC |
35,037.2908 DAI |
34,263.7291 DAI |
36,537.8956 DAI |
35,884.5360 DAI |
| 2021-06-28 |
34,031.3382 DAI |
0.4138 BTC |
34,661.3134 DAI |
33,859.8800 DAI |
35,169.9524 DAI |
34,484.1795 DAI |
| 2021-06-27 |
32,678.4876 DAI |
0.0173 BTC |
32,078.8635 DAI |
32,078.8635 DAI |
33,348.5384 DAI |
32,632.3402 DAI |