Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
48,181.0371 DAI |
0.1916 BTC |
48,281.4283 DAI |
47,407.1230 DAI |
49,413.3742 DAI |
48,903.3010 DAI |
| 2021-10-03 |
48,340.5046 DAI |
0.3995 BTC |
47,743.3690 DAI |
47,198.8214 DAI |
48,986.8674 DAI |
47,924.6781 DAI |
| 2021-10-02 |
47,950.4581 DAI |
1.1818 BTC |
47,687.9250 DAI |
47,496.9336 DAI |
48,227.2149 DAI |
48,168.0346 DAI |
| 2021-10-01 |
46,456.2890 DAI |
1.2635 BTC |
43,759.5710 DAI |
43,538.5326 DAI |
48,439.4534 DAI |
48,286.0359 DAI |
| 2021-09-30 |
42,924.7876 DAI |
0.2802 BTC |
41,447.1295 DAI |
41,433.7680 DAI |
43,583.7619 DAI |
43,423.6648 DAI |
| 2021-09-29 |
41,387.7942 DAI |
0.5055 BTC |
41,200.5101 DAI |
41,000.7088 DAI |
42,484.3651 DAI |
41,350.8624 DAI |
| 2021-09-28 |
41,934.4978 DAI |
0.3352 BTC |
42,268.6963 DAI |
41,344.8973 DAI |
42,565.2270 DAI |
41,591.5933 DAI |
| 2021-09-27 |
43,637.6976 DAI |
0.3249 BTC |
43,890.7744 DAI |
43,107.6253 DAI |
44,112.9075 DAI |
43,107.6253 DAI |
| 2021-09-26 |
42,284.7303 DAI |
0.7869 BTC |
42,628.4405 DAI |
40,880.1574 DAI |
43,842.2974 DAI |
43,842.2974 DAI |
| 2021-09-25 |
42,557.5852 DAI |
0.1009 BTC |
42,711.8977 DAI |
41,889.9225 DAI |
42,891.6500 DAI |
42,738.1487 DAI |
| 2021-09-24 |
42,327.7749 DAI |
0.4070 BTC |
44,829.9772 DAI |
40,970.4912 DAI |
44,943.4444 DAI |
42,958.9364 DAI |
| 2021-09-23 |
44,473.9454 DAI |
0.1632 BTC |
43,674.7047 DAI |
43,228.0104 DAI |
44,943.1740 DAI |
44,767.4462 DAI |
| 2021-09-22 |
41,480.5650 DAI |
0.0810 BTC |
40,874.7912 DAI |
40,642.7167 DAI |
43,558.0269 DAI |
43,510.3213 DAI |
| 2021-09-21 |
41,786.6346 DAI |
2.5178 BTC |
42,054.0201 DAI |
39,876.0000 DAI |
43,445.0860 DAI |
41,242.6051 DAI |
| 2021-09-20 |
44,615.3042 DAI |
2.5503 BTC |
47,090.2267 DAI |
42,651.8725 DAI |
47,090.2267 DAI |
42,662.6909 DAI |
| 2021-09-19 |
47,276.3709 DAI |
0.0740 BTC |
47,876.2554 DAI |
47,062.5703 DAI |
47,938.3393 DAI |
47,062.5703 DAI |
| 2021-09-18 |
48,577.6459 DAI |
0.0071 BTC |
47,756.1553 DAI |
47,756.1553 DAI |
48,664.1229 DAI |
47,946.8139 DAI |
| 2021-09-17 |
47,440.2169 DAI |
0.0059 BTC |
47,915.2432 DAI |
47,317.5355 DAI |
47,915.2432 DAI |
47,317.5355 DAI |
| 2021-09-16 |
47,821.7740 DAI |
0.0099 BTC |
47,917.6872 DAI |
46,241.9067 DAI |
48,336.3620 DAI |
47,498.0818 DAI |
| 2021-09-15 |
47,735.5639 DAI |
0.0159 BTC |
47,019.5028 DAI |
46,940.7631 DAI |
48,201.6773 DAI |
48,000.0450 DAI |
| 2021-09-14 |
46,489.8774 DAI |
0.0468 BTC |
44,974.3669 DAI |
44,974.3669 DAI |
47,082.1434 DAI |
47,043.5718 DAI |
| 2021-09-13 |
45,069.1989 DAI |
0.0238 BTC |
45,837.1948 DAI |
43,018.9275 DAI |
46,327.8161 DAI |
45,071.9317 DAI |
| 2021-09-12 |
45,606.2937 DAI |
0.1478 BTC |
44,828.4272 DAI |
44,828.4272 DAI |
46,969.3752 DAI |
45,124.3458 DAI |
| 2021-09-11 |
45,588.7969 DAI |
1.0384 BTC |
45,157.5303 DAI |
45,036.2628 DAI |
45,682.0812 DAI |
45,215.8781 DAI |
| 2021-09-10 |
45,631.5849 DAI |
0.1820 BTC |
46,651.8265 DAI |
44,633.0916 DAI |
47,097.7427 DAI |
44,633.0916 DAI |
| 2021-09-09 |
46,510.0380 DAI |
0.0312 BTC |
46,388.4187 DAI |
45,649.5363 DAI |
47,115.2973 DAI |
46,494.4660 DAI |
| 2021-09-08 |
45,924.8727 DAI |
0.0931 BTC |
46,729.5046 DAI |
45,174.2257 DAI |
47,149.3544 DAI |
46,316.8574 DAI |
| 2021-09-07 |
45,782.4909 DAI |
1.3131 BTC |
52,566.7075 DAI |
43,175.5397 DAI |
52,566.7075 DAI |
46,486.6435 DAI |
| 2021-09-06 |
51,694.2151 DAI |
0.0602 BTC |
51,497.9219 DAI |
51,148.2836 DAI |
52,222.0000 DAI |
52,222.0000 DAI |
| 2021-09-05 |
50,841.2825 DAI |
0.1614 BTC |
50,186.0873 DAI |
49,590.0389 DAI |
51,827.4160 DAI |
51,827.4160 DAI |
| 2021-09-04 |
49,978.2998 DAI |
0.0427 BTC |
49,867.8345 DAI |
49,585.6247 DAI |
50,336.6232 DAI |
50,336.6232 DAI |
| 2021-09-03 |
50,509.2056 DAI |
0.0610 BTC |
48,663.5844 DAI |
48,663.5844 DAI |
50,939.8551 DAI |
50,068.6551 DAI |
| 2021-09-02 |
49,560.5366 DAI |
0.0853 BTC |
48,910.4194 DAI |
48,692.1130 DAI |
50,100.4875 DAI |
49,585.2025 DAI |
| 2021-09-01 |
47,610.8209 DAI |
0.0567 BTC |
46,874.1638 DAI |
46,843.7597 DAI |
48,966.7291 DAI |
48,515.0984 DAI |
| 2021-08-31 |
47,314.5015 DAI |
0.0183 BTC |
46,929.1943 DAI |
46,854.0912 DAI |
47,684.0944 DAI |
47,099.0284 DAI |
| 2021-08-30 |
47,900.8745 DAI |
0.0100 BTC |
48,941.5975 DAI |
47,443.1889 DAI |
48,941.5975 DAI |
48,550.3583 DAI |
| 2021-08-29 |
48,639.5109 DAI |
0.0354 BTC |
49,049.4047 DAI |
48,376.0017 DAI |
49,707.8809 DAI |
49,010.4791 DAI |
| 2021-08-28 |
48,915.5387 DAI |
0.0019 BTC |
48,904.8937 DAI |
48,566.5325 DAI |
49,017.4427 DAI |
48,566.5325 DAI |
| 2021-08-27 |
47,353.8660 DAI |
0.0284 BTC |
46,355.0379 DAI |
46,218.5776 DAI |
48,335.4293 DAI |
48,335.4293 DAI |
| 2021-08-26 |
48,320.0557 DAI |
0.0355 BTC |
48,902.2293 DAI |
46,746.3860 DAI |
48,961.4920 DAI |
47,010.3742 DAI |
| 2021-08-25 |
47,792.4422 DAI |
0.1133 BTC |
47,781.4118 DAI |
47,116.3773 DAI |
48,954.9604 DAI |
48,793.7377 DAI |
| 2021-08-24 |
48,411.2275 DAI |
0.0562 BTC |
49,196.8075 DAI |
47,822.7456 DAI |
49,527.0605 DAI |
48,038.3321 DAI |
| 2021-08-23 |
50,133.0442 DAI |
0.0493 BTC |
49,245.4182 DAI |
49,216.3793 DAI |
50,413.4323 DAI |
49,406.9418 DAI |
| 2021-08-22 |
49,037.9392 DAI |
0.0025 BTC |
48,909.3472 DAI |
48,371.2624 DAI |
49,379.6653 DAI |
48,375.2896 DAI |
| 2021-08-21 |
48,780.1158 DAI |
0.1349 BTC |
48,871.7830 DAI |
48,356.7557 DAI |
49,759.6736 DAI |
48,935.6345 DAI |
| 2021-08-20 |
47,964.5954 DAI |
0.0564 BTC |
46,905.9320 DAI |
46,860.1812 DAI |
48,871.7830 DAI |
48,871.7830 DAI |
| 2021-08-19 |
44,851.5727 DAI |
0.1006 BTC |
44,400.1703 DAI |
43,333.4024 DAI |
46,916.8854 DAI |
46,916.8854 DAI |
| 2021-08-18 |
45,237.2904 DAI |
0.1025 BTC |
44,777.9837 DAI |
44,571.7999 DAI |
45,823.1409 DAI |
44,634.1257 DAI |
| 2021-08-17 |
45,952.3706 DAI |
0.2028 BTC |
45,734.8185 DAI |
44,551.6575 DAI |
46,955.7118 DAI |
44,670.9313 DAI |
| 2021-08-16 |
47,391.4319 DAI |
0.1527 BTC |
47,379.4507 DAI |
45,652.4530 DAI |
47,862.0836 DAI |
45,721.7183 DAI |