Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
9,096.6042 DAI |
0.0400 BTC |
9,064.7606 DAI |
8,979.2092 DAI |
9,169.1583 DAI |
9,159.1062 DAI |
| 2020-05-21 |
9,074.3339 DAI |
0.1198 BTC |
9,395.4607 DAI |
8,790.6450 DAI |
9,501.5446 DAI |
9,104.3012 DAI |
| 2020-05-20 |
9,493.4442 DAI |
0.0892 BTC |
9,655.1920 DAI |
9,282.5363 DAI |
9,742.3678 DAI |
9,530.3588 DAI |
| 2020-05-19 |
9,617.7265 DAI |
0.0510 BTC |
9,479.9024 DAI |
9,479.9024 DAI |
9,665.2099 DAI |
9,665.2099 DAI |
| 2020-05-18 |
9,613.6058 DAI |
0.0153 BTC |
9,605.9566 DAI |
9,600.8394 DAI |
9,794.3201 DAI |
9,600.8394 DAI |
| 2020-05-17 |
9,650.7536 DAI |
0.0839 BTC |
9,430.0562 DAI |
9,335.0000 DAI |
9,990.0000 DAI |
9,666.1047 DAI |
| 2020-05-16 |
9,279.6643 DAI |
0.0335 BTC |
9,310.4262 DAI |
9,063.4349 DAI |
9,391.9460 DAI |
9,063.4349 DAI |
| 2020-05-15 |
9,361.4205 DAI |
0.1367 BTC |
9,769.1557 DAI |
8,808.9508 DAI |
9,769.1557 DAI |
9,075.0000 DAI |
| 2020-05-14 |
9,577.5078 DAI |
0.1798 BTC |
9,239.8684 DAI |
9,095.4139 DAI |
9,773.8340 DAI |
9,664.1762 DAI |
| 2020-05-13 |
8,678.4731 DAI |
0.7103 BTC |
8,811.8274 DAI |
8,400.9011 DAI |
9,312.1706 DAI |
9,312.1706 DAI |
| 2020-05-12 |
8,784.0319 DAI |
0.1589 BTC |
8,594.7273 DAI |
8,594.7273 DAI |
8,868.0038 DAI |
8,787.3204 DAI |
| 2020-05-11 |
8,699.6471 DAI |
0.7380 BTC |
8,683.3897 DAI |
8,400.4215 DAI |
9,135.7550 DAI |
8,613.8406 DAI |
| 2020-05-10 |
8,684.8699 DAI |
0.6955 BTC |
9,439.3724 DAI |
8,101.0000 DAI |
9,439.3724 DAI |
8,684.6625 DAI |
| 2020-05-09 |
9,696.7970 DAI |
0.1312 BTC |
9,774.3544 DAI |
9,500.0000 DAI |
9,844.0814 DAI |
9,500.0000 DAI |
| 2020-05-08 |
9,895.7812 DAI |
0.3340 BTC |
9,878.6295 DAI |
9,754.6712 DAI |
9,933.2531 DAI |
9,754.6712 DAI |
| 2020-05-07 |
9,615.3794 DAI |
0.2942 BTC |
9,125.5475 DAI |
9,125.5475 DAI |
9,950.9998 DAI |
9,950.9998 DAI |
| 2020-05-06 |
9,204.8682 DAI |
0.4520 BTC |
8,929.1673 DAI |
8,929.1673 DAI |
9,287.9041 DAI |
9,100.0000 DAI |
| 2020-05-05 |
8,719.3265 DAI |
0.2156 BTC |
8,874.8873 DAI |
8,395.0998 DAI |
9,069.4061 DAI |
8,954.6068 DAI |
| 2020-05-04 |
8,685.7745 DAI |
0.1539 BTC |
8,649.1100 DAI |
8,300.0000 DAI |
8,831.1451 DAI |
8,808.5376 DAI |
| 2020-05-03 |
8,838.5544 DAI |
0.0362 BTC |
8,961.5778 DAI |
8,799.2384 DAI |
9,097.4158 DAI |
8,835.8503 DAI |
| 2020-05-02 |
8,600.0000 DAI |
0.0017 BTC |
8,600.0000 DAI |
8,600.0000 DAI |
8,600.0000 DAI |
8,600.0000 DAI |
| 2020-05-01 |
8,808.0371 DAI |
0.1049 BTC |
8,600.0000 DAI |
8,600.0000 DAI |
9,444.5678 DAI |
8,842.6721 DAI |
| 2020-04-30 |
8,779.5560 DAI |
0.0089 BTC |
9,500.0000 DAI |
8,400.0000 DAI |
9,500.0000 DAI |
8,500.0000 DAI |
| 2020-04-29 |
8,449.7043 DAI |
0.0002 BTC |
8,500.0000 DAI |
8,400.0000 DAI |
8,500.0000 DAI |
8,400.0000 DAI |