Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
28,733.2764 DAI |
0.0469 BTC |
29,115.7274 DAI |
28,451.8918 DAI |
29,115.7274 DAI |
28,628.8137 DAI |
| 2022-06-10 |
29,313.4533 DAI |
0.1195 BTC |
29,999.4284 DAI |
29,000.0000 DAI |
30,229.6861 DAI |
29,106.1749 DAI |
| 2022-06-09 |
30,124.9394 DAI |
0.0026 BTC |
30,442.9333 DAI |
30,044.6819 DAI |
30,442.9333 DAI |
30,120.4839 DAI |
| 2022-06-08 |
30,728.8589 DAI |
1.5876 BTC |
30,967.6038 DAI |
30,090.6876 DAI |
31,058.6682 DAI |
30,090.6876 DAI |
| 2022-06-07 |
30,788.4012 DAI |
0.0140 BTC |
31,194.9195 DAI |
29,495.5445 DAI |
31,250.7316 DAI |
31,250.7316 DAI |
| 2022-06-06 |
31,678.8877 DAI |
0.0507 BTC |
30,333.1430 DAI |
30,333.1430 DAI |
31,866.3741 DAI |
31,425.6754 DAI |
| 2022-06-05 |
29,803.6238 DAI |
0.0065 BTC |
29,732.5678 DAI |
29,697.3758 DAI |
29,979.7847 DAI |
29,979.7847 DAI |
| 2022-06-04 |
29,664.0721 DAI |
0.0003 BTC |
29,614.7066 DAI |
29,614.7066 DAI |
29,807.2029 DAI |
29,807.2029 DAI |
| 2022-06-03 |
29,682.4699 DAI |
0.0125 BTC |
30,524.8667 DAI |
29,500.0000 DAI |
30,606.9853 DAI |
29,661.9598 DAI |
| 2022-06-02 |
29,963.8562 DAI |
0.0065 BTC |
29,754.2835 DAI |
29,754.2835 DAI |
30,316.8398 DAI |
30,316.8398 DAI |
| 2022-06-01 |
30,353.0775 DAI |
0.1045 BTC |
31,829.5523 DAI |
29,519.4903 DAI |
31,829.5523 DAI |
29,519.4903 DAI |
| 2022-05-31 |
32,379.0286 DAI |
0.1483 BTC |
31,679.9438 DAI |
31,345.9982 DAI |
33,898.2263 DAI |
31,616.1419 DAI |
| 2022-05-30 |
31,868.7805 DAI |
1.0107 BTC |
29,314.9151 DAI |
29,314.9151 DAI |
31,880.5530 DAI |
31,880.5530 DAI |
| 2022-05-29 |
28,990.9037 DAI |
0.0190 BTC |
28,898.1243 DAI |
28,897.6970 DAI |
29,246.5863 DAI |
29,246.5863 DAI |
| 2022-05-28 |
29,124.5216 DAI |
0.0448 BTC |
28,720.5307 DAI |
28,720.5307 DAI |
29,128.2190 DAI |
28,973.6219 DAI |
| 2022-05-27 |
28,973.2891 DAI |
0.1491 BTC |
28,944.8844 DAI |
28,451.8918 DAI |
29,301.3164 DAI |
28,704.8600 DAI |
| 2022-05-26 |
29,041.9656 DAI |
0.2004 BTC |
29,869.8308 DAI |
28,218.9002 DAI |
29,869.8308 DAI |
29,548.8966 DAI |
| 2022-05-25 |
29,834.1209 DAI |
0.1497 BTC |
29,706.6345 DAI |
29,508.5367 DAI |
30,049.4264 DAI |
29,871.9096 DAI |
| 2022-05-24 |
29,174.5334 DAI |
0.0011 BTC |
29,124.2295 DAI |
29,124.2295 DAI |
29,336.6648 DAI |
29,137.6614 DAI |
| 2022-05-23 |
29,682.8157 DAI |
0.0751 BTC |
30,411.7934 DAI |
29,047.8993 DAI |
30,453.6129 DAI |
29,047.8993 DAI |
| 2022-05-22 |
29,787.7699 DAI |
0.0618 BTC |
29,310.9422 DAI |
29,310.9422 DAI |
30,133.0489 DAI |
30,133.0489 DAI |
| 2022-05-21 |
29,367.6942 DAI |
0.0018 BTC |
29,321.5389 DAI |
29,247.8382 DAI |
29,590.9091 DAI |
29,247.8382 DAI |
| 2022-05-20 |
29,530.4962 DAI |
0.0821 BTC |
30,215.4292 DAI |
28,885.3653 DAI |
30,614.3883 DAI |
29,301.4924 DAI |
| 2022-05-19 |
29,089.3559 DAI |
0.9187 BTC |
28,805.5902 DAI |
28,805.5902 DAI |
30,340.1662 DAI |
30,266.3463 DAI |
| 2022-05-18 |
29,944.7358 DAI |
0.1206 BTC |
30,589.1104 DAI |
28,803.5459 DAI |
30,589.2286 DAI |
29,231.0545 DAI |
| 2022-05-17 |
30,541.4789 DAI |
0.1695 BTC |
30,146.7835 DAI |
29,830.3025 DAI |
30,798.1918 DAI |
30,271.8432 DAI |
| 2022-05-16 |
30,260.5872 DAI |
0.0623 BTC |
31,054.7338 DAI |
29,507.2520 DAI |
31,054.7338 DAI |
30,057.9195 DAI |
| 2022-05-15 |
30,605.5238 DAI |
0.0069 BTC |
29,805.0568 DAI |
29,614.7387 DAI |
31,060.2378 DAI |
30,957.8724 DAI |
| 2022-05-14 |
29,391.5760 DAI |
0.0861 BTC |
29,421.4803 DAI |
28,712.0996 DAI |
29,604.0008 DAI |
29,407.9430 DAI |
| 2022-05-13 |
29,702.9134 DAI |
0.1865 BTC |
29,181.5741 DAI |
29,181.5741 DAI |
30,811.8182 DAI |
29,764.0166 DAI |
| 2022-05-12 |
27,324.8509 DAI |
1.7193 BTC |
29,280.5530 DAI |
26,117.9000 DAI |
30,025.3817 DAI |
28,927.7759 DAI |
| 2022-05-11 |
30,708.9767 DAI |
0.6470 BTC |
31,377.4747 DAI |
28,500.0000 DAI |
32,236.9672 DAI |
28,500.0000 DAI |
| 2022-05-10 |
30,860.1993 DAI |
4.9726 BTC |
30,136.5780 DAI |
30,136.5780 DAI |
32,311.1324 DAI |
31,011.1302 DAI |
| 2022-05-09 |
32,128.6822 DAI |
7.5303 BTC |
33,852.8660 DAI |
30,448.1013 DAI |
33,852.8660 DAI |
31,173.0711 DAI |
| 2022-05-08 |
34,397.2859 DAI |
4.0891 BTC |
35,427.2352 DAI |
33,828.2474 DAI |
35,427.2352 DAI |
34,283.1873 DAI |
| 2022-05-07 |
35,540.3023 DAI |
1.3952 BTC |
35,812.4308 DAI |
34,942.4305 DAI |
36,160.0936 DAI |
35,580.3227 DAI |
| 2022-05-06 |
35,926.0683 DAI |
2.6537 BTC |
36,499.8277 DAI |
35,424.1064 DAI |
36,501.2812 DAI |
35,963.0798 DAI |
| 2022-05-05 |
36,770.1196 DAI |
2.6970 BTC |
39,615.8413 DAI |
35,625.0372 DAI |
39,686.5250 DAI |
36,384.9757 DAI |
| 2022-05-04 |
38,691.8379 DAI |
1.0274 BTC |
37,900.0299 DAI |
37,900.0299 DAI |
39,886.5732 DAI |
39,868.1873 DAI |
| 2022-05-03 |
38,157.9248 DAI |
1.2151 BTC |
38,501.7364 DAI |
37,557.3023 DAI |
38,587.7754 DAI |
37,712.0801 DAI |
| 2022-05-02 |
38,674.5042 DAI |
3.4432 BTC |
38,531.2488 DAI |
38,105.3724 DAI |
39,119.1270 DAI |
38,656.6022 DAI |
| 2022-05-01 |
37,946.9131 DAI |
1.4002 BTC |
37,678.9048 DAI |
37,441.9645 DAI |
38,616.3291 DAI |
38,282.8824 DAI |
| 2022-04-30 |
38,601.5544 DAI |
0.0405 BTC |
38,601.9887 DAI |
38,291.3132 DAI |
38,670.6317 DAI |
38,296.7270 DAI |
| 2022-04-29 |
38,899.2404 DAI |
5.2238 BTC |
39,899.2396 DAI |
38,281.4647 DAI |
39,995.2879 DAI |
38,601.9887 DAI |
| 2022-04-28 |
39,668.8262 DAI |
3.1742 BTC |
39,486.1566 DAI |
39,002.5981 DAI |
40,230.0499 DAI |
40,206.6116 DAI |
| 2022-04-27 |
38,939.5595 DAI |
2.6249 BTC |
37,962.9362 DAI |
37,962.9362 DAI |
39,330.6022 DAI |
39,119.6682 DAI |
| 2022-04-26 |
39,040.2624 DAI |
4.0088 BTC |
40,567.0053 DAI |
37,773.0000 DAI |
40,663.1843 DAI |
38,230.6954 DAI |
| 2022-04-25 |
39,227.4650 DAI |
10.3262 BTC |
39,268.9085 DAI |
38,317.4627 DAI |
40,314.9455 DAI |
40,090.8111 DAI |
| 2022-04-24 |
39,418.2469 DAI |
10.5743 BTC |
39,656.7026 DAI |
39,186.7850 DAI |
39,753.3914 DAI |
39,695.6621 DAI |
| 2022-04-23 |
39,803.4546 DAI |
0.2768 BTC |
39,802.4239 DAI |
39,520.3189 DAI |
39,934.6202 DAI |
39,934.6202 DAI |